| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.83 | 93.69 | 91.83 | 92.43 | 0.3M |
| 2024-12-30 | 92.21 | 93.54 | 91.48 | 92.84 | 0.2M |
| 2024-12-27 | 92.93 | 94.02 | 91.88 | 92.68 | 0.1M |
| 2024-12-26 | 92.34 | 94.21 | 92.21 | 93.71 | 0.1M |
| 2024-12-24 | 91.55 | 92.82 | 91.06 | 92.69 | 0.1M |
| 2024-12-23 | 92.03 | 92.46 | 91.38 | 91.71 | 0.2M |
| 2024-12-20 | 91.58 | 94.39 | 91.33 | 92.46 | 1.1M |
| 2024-12-19 | 94.77 | 94.77 | 92.21 | 92.51 | 0.4M |
| 2024-12-18 | 94.52 | 100.16 | 93.73 | 94.16 | 0.6M |
| 2024-12-17 | 91.81 | 93.19 | 90.82 | 91.53 | 0.3M |
| 2024-12-16 | 93.39 | 94.49 | 92.50 | 92.78 | 0.3M |
| 2024-12-13 | 93.68 | 93.88 | 92.75 | 93.26 | 0.3M |
| 2024-12-12 | 95.00 | 95.16 | 93.91 | 94.49 | 0.2M |
| 2024-12-11 | 95.24 | 95.79 | 94.52 | 95.43 | 0.3M |
| 2024-12-10 | 95.85 | 95.85 | 93.83 | 94.05 | 0.2M |
| 2024-12-09 | 95.42 | 97.46 | 95.22 | 96.19 | 0.3M |
| 2024-12-06 | 95.65 | 95.94 | 94.00 | 94.71 | 0.2M |
| 2024-12-05 | 96.63 | 96.72 | 95.41 | 95.46 | 0.2M |
| 2024-12-04 | 96.49 | 97.45 | 96.01 | 96.61 | 0.1M |
| 2024-12-03 | 97.86 | 97.86 | 95.71 | 96.48 | 0.2M |
| 2024-12-02 | 97.14 | 98.67 | 96.44 | 97.66 | 0.3M |
| 2024-11-29 | 96.59 | 97.47 | 96.42 | 96.66 | 0.1M |
| 2024-11-27 | 97.13 | 97.87 | 96.13 | 96.26 | 0.2M |
| 2024-11-26 | 98.11 | 98.21 | 96.39 | 96.89 | 0.2M |
| 2024-11-25 | 98.02 | 100.52 | 98.02 | 99.00 | 0.4M |
| 2024-11-22 | 95.04 | 97.93 | 95.04 | 97.52 | 0.3M |
| 2024-11-21 | 94.48 | 95.68 | 93.66 | 95.04 | 0.3M |
| 2024-11-20 | 94.10 | 94.70 | 93.10 | 94.26 | 0.3M |
| 2024-11-19 | 95.23 | 95.56 | 93.71 | 94.11 | 0.3M |
| 2024-11-18 | 95.90 | 96.78 | 95.12 | 96.13 | 0.3M |
| 2024-11-15 | 97.83 | 98.95 | 95.89 | 96.13 | 0.4M |
| 2024-11-14 | 97.99 | 97.99 | 96.72 | 97.29 | 0.2M |
| 2024-11-13 | 99.31 | 99.31 | 97.73 | 97.96 | 0.3M |
| 2024-11-12 | 99.49 | 100.05 | 96.72 | 98.95 | 0.3M |
| 2024-11-11 | 98.60 | 100.88 | 97.75 | 100.12 | 0.4M |
| 2024-11-08 | 95.51 | 98.20 | 94.56 | 97.44 | 0.4M |
| 2024-11-07 | 98.42 | 98.54 | 93.53 | 95.72 | 0.7M |
| 2024-11-06 | 103.40 | 103.69 | 100.86 | 101.90 | 0.6M |
| 2024-11-05 | 96.68 | 99.19 | 96.68 | 99.09 | 0.2M |
| 2024-11-04 | 96.73 | 99.25 | 96.60 | 97.30 | 0.2M |
| 2024-11-01 | 97.30 | 98.01 | 96.69 | 97.40 | 0.2M |
| 2024-10-31 | 98.03 | 98.53 | 96.65 | 96.86 | 0.3M |
| 2024-10-30 | 99.45 | 100.12 | 98.00 | 98.05 | 0.2M |
| 2024-10-29 | 100.15 | 100.26 | 99.09 | 99.64 | 0.2M |
| 2024-10-28 | 100.35 | 101.55 | 100.30 | 100.78 | 0.1M |
| 2024-10-25 | 99.58 | 100.77 | 98.79 | 99.35 | 0.2M |
| 2024-10-24 | 99.47 | 99.50 | 98.16 | 98.67 | 0.2M |
| 2024-10-23 | 98.57 | 99.73 | 98.12 | 99.15 | 0.2M |
| 2024-10-22 | 99.61 | 99.62 | 98.00 | 99.04 | 0.2M |
| 2024-10-21 | 102.38 | 102.82 | 99.85 | 99.87 | 0.2M |
| 2024-10-18 | 103.64 | 104.36 | 102.15 | 102.27 | 0.3M |
| 2024-10-17 | 103.05 | 103.63 | 102.63 | 103.07 | 0.1M |
| 2024-10-16 | 102.16 | 103.90 | 101.85 | 103.09 | 0.2M |
| 2024-10-15 | 103.52 | 104.36 | 101.32 | 101.59 | 0.2M |
| 2024-10-14 | 103.00 | 104.08 | 102.39 | 104.00 | 0.1M |
| 2024-10-11 | 101.48 | 103.08 | 101.48 | 103.00 | 0.1M |
| 2024-10-10 | 100.86 | 101.73 | 100.47 | 101.49 | 0.2M |
| 2024-10-09 | 100.75 | 103.16 | 100.01 | 102.50 | 0.1M |
| 2024-10-08 | 101.14 | 101.14 | 99.51 | 100.75 | 0.1M |
| 2024-10-07 | 99.71 | 100.96 | 99.49 | 100.84 | 0.2M |
| 2024-10-04 | 99.94 | 101.62 | 99.57 | 100.43 | 0.2M |
| 2024-10-03 | 98.57 | 99.19 | 97.75 | 98.26 | 0.1M |
| 2024-10-02 | 99.06 | 99.16 | 98.01 | 98.77 | 0.2M |
| 2024-10-01 | 101.47 | 101.47 | 99.46 | 99.70 | 0.2M |
| 2024-09-30 | 101.05 | 102.12 | 100.42 | 102.05 | 0.2M |
| 2024-09-27 | 102.91 | 103.60 | 101.46 | 101.58 | 0.2M |
| 2024-09-26 | 101.05 | 102.58 | 101.05 | 101.50 | 0.2M |
| 2024-09-25 | 100.34 | 100.84 | 99.17 | 99.49 | 0.2M |
| 2024-09-24 | 100.00 | 100.79 | 99.10 | 100.20 | 0.2M |
| 2024-09-23 | 102.86 | 102.86 | 99.09 | 99.29 | 0.3M |
| 2024-09-20 | 102.43 | 102.43 | 101.52 | 102.14 | 0.6M |
| 2024-09-19 | 103.44 | 103.44 | 101.49 | 102.50 | 0.2M |
| 2024-09-18 | 101.68 | 103.00 | 100.74 | 101.00 | 0.3M |
| 2024-09-17 | 101.11 | 101.46 | 100.65 | 101.16 | 0.3M |
| 2024-09-16 | 99.50 | 100.25 | 98.86 | 100.14 | 0.2M |
| 2024-09-13 | 99.03 | 99.29 | 98.06 | 99.01 | 0.3M |
| 2024-09-12 | 96.84 | 98.07 | 95.75 | 97.88 | 0.2M |
| 2024-09-11 | 95.05 | 96.73 | 94.25 | 96.46 | 0.4M |
| 2024-09-10 | 95.60 | 95.92 | 94.61 | 95.75 | 0.4M |
| 2024-09-09 | 96.24 | 97.80 | 95.64 | 95.69 | 0.4M |
| 2024-09-06 | 98.23 | 98.56 | 96.19 | 96.31 | 0.3M |
| 2024-09-05 | 98.68 | 98.95 | 97.38 | 98.26 | 0.2M |
| 2024-09-04 | 97.98 | 99.38 | 97.98 | 98.54 | 0.2M |
| 2024-09-03 | 99.73 | 100.20 | 98.25 | 98.50 | 0.3M |
| 2024-08-30 | 101.04 | 101.45 | 100.22 | 101.33 | 0.2M |
| 2024-08-29 | 99.15 | 101.11 | 98.67 | 100.23 | 0.2M |
| 2024-08-28 | 98.99 | 99.89 | 98.38 | 98.57 | 0.2M |
| 2024-08-27 | 98.78 | 99.06 | 97.86 | 98.94 | 0.2M |
| 2024-08-26 | 99.47 | 100.04 | 98.70 | 98.98 | 0.2M |
| 2024-08-23 | 97.31 | 100.15 | 97.28 | 98.64 | 0.2M |
| 2024-08-22 | 97.68 | 98.31 | 96.50 | 96.57 | 0.3M |
| 2024-08-21 | 95.29 | 98.13 | 95.29 | 97.73 | 0.3M |
| 2024-08-20 | 95.64 | 96.36 | 94.97 | 95.15 | 0.3M |
| 2024-08-19 | 96.00 | 96.54 | 95.65 | 96.00 | 0.2M |
| 2024-08-16 | 96.28 | 97.37 | 95.00 | 95.56 | 0.3M |
| 2024-08-15 | 96.70 | 97.67 | 95.80 | 96.46 | 0.2M |
| 2024-08-14 | 96.19 | 96.78 | 93.83 | 94.70 | 0.3M |
| 2024-08-13 | 95.95 | 96.75 | 94.19 | 95.85 | 0.3M |
| 2024-08-12 | 94.51 | 95.65 | 94.13 | 95.04 | 0.3M |
| 2024-08-09 | 93.63 | 95.28 | 93.63 | 94.30 | 0.2M |
| 2024-08-08 | 93.38 | 94.53 | 88.98 | 93.92 | 0.7M |
| 2024-08-07 | 96.85 | 97.79 | 94.71 | 95.02 | 0.4M |
| 2024-08-06 | 97.36 | 97.79 | 95.63 | 95.82 | 0.4M |
| 2024-08-05 | 97.25 | 98.43 | 95.37 | 97.36 | 0.3M |
| 2024-08-02 | 101.77 | 102.27 | 100.14 | 101.72 | 0.3M |
| 2024-08-01 | 109.68 | 110.98 | 103.86 | 105.34 | 0.3M |
| 2024-07-31 | 109.30 | 112.53 | 108.21 | 109.93 | 0.2M |
| 2024-07-30 | 109.90 | 110.16 | 108.04 | 108.11 | 0.2M |
| 2024-07-29 | 109.91 | 110.17 | 108.03 | 108.98 | 0.2M |
| 2024-07-26 | 110.32 | 111.36 | 108.75 | 109.91 | 0.2M |
| 2024-07-25 | 106.86 | 110.60 | 106.62 | 108.31 | 0.2M |
| 2024-07-24 | 108.99 | 109.85 | 106.87 | 106.94 | 0.2M |
| 2024-07-23 | 108.11 | 111.12 | 107.89 | 110.19 | 0.3M |
| 2024-07-22 | 106.28 | 109.05 | 105.09 | 108.73 | 0.2M |
| 2024-07-19 | 106.38 | 106.98 | 104.82 | 105.50 | 0.2M |
| 2024-07-18 | 106.51 | 109.55 | 106.46 | 106.65 | 0.1M |
| 2024-07-17 | 108.91 | 109.58 | 107.15 | 107.23 | 0.2M |
| 2024-07-16 | 106.88 | 110.33 | 106.88 | 109.56 | 0.3M |
| 2024-07-15 | 107.00 | 107.59 | 105.72 | 106.02 | 0.3M |
| 2024-07-12 | 105.90 | 106.81 | 105.28 | 106.20 | 0.3M |
| 2024-07-11 | 102.41 | 105.39 | 102.21 | 104.64 | 0.2M |
| 2024-07-10 | 100.49 | 100.80 | 99.48 | 100.35 | 0.1M |
| 2024-07-09 | 100.32 | 100.57 | 99.40 | 99.87 | 0.2M |
| 2024-07-08 | 101.39 | 102.64 | 100.32 | 100.62 | 0.3M |
| 2024-07-05 | 101.98 | 102.18 | 100.13 | 100.54 | 0.1M |
| 2024-07-03 | 102.04 | 102.98 | 101.20 | 102.34 | 0.1M |
| 2024-07-02 | 101.80 | 102.44 | 101.46 | 101.76 | 0.1M |
| 2024-07-01 | 103.77 | 104.33 | 101.28 | 101.62 | 0.2M |
| 2024-06-28 | 104.67 | 104.83 | 102.34 | 103.52 | 0.4M |
| 2024-06-27 | 102.74 | 103.83 | 102.34 | 103.64 | 0.2M |
| 2024-06-26 | 101.37 | 102.25 | 100.72 | 101.94 | 0.2M |
| 2024-06-25 | 103.97 | 103.97 | 101.65 | 101.80 | 0.3M |
| 2024-06-24 | 106.15 | 107.10 | 104.04 | 104.11 | 0.2M |
| 2024-06-21 | 106.60 | 106.60 | 105.19 | 106.13 | 0.7M |
| 2024-06-20 | 104.89 | 107.64 | 104.89 | 106.46 | 0.4M |
| 2024-06-18 | 103.05 | 105.66 | 103.05 | 105.19 | 0.4M |
| 2024-06-17 | 102.95 | 104.17 | 101.97 | 103.25 | 0.2M |
| 2024-06-14 | 104.09 | 104.09 | 101.65 | 103.18 | 0.4M |
| 2024-06-13 | 109.00 | 109.26 | 104.92 | 105.60 | 0.3M |
| 2024-06-12 | 108.98 | 111.42 | 108.56 | 109.59 | 0.5M |
| 2024-06-11 | 104.53 | 106.81 | 103.76 | 106.38 | 0.4M |
| 2024-06-10 | 103.51 | 105.98 | 103.18 | 105.44 | 0.2M |
| 2024-06-07 | 104.94 | 105.49 | 103.18 | 104.29 | 0.4M |
| 2024-06-06 | 106.68 | 106.80 | 105.11 | 106.28 | 0.2M |
| 2024-06-05 | 107.70 | 108.12 | 106.48 | 107.26 | 0.2M |
| 2024-06-04 | 107.00 | 107.62 | 106.60 | 107.06 | 0.3M |
| 2024-06-03 | 108.47 | 108.66 | 106.99 | 107.29 | 0.2M |
| 2024-05-31 | 108.97 | 109.48 | 106.14 | 107.84 | 0.3M |
| 2024-05-30 | 107.94 | 109.20 | 107.16 | 108.99 | 0.2M |
| 2024-05-29 | 106.36 | 107.64 | 106.14 | 107.37 | 0.3M |
| 2024-05-28 | 107.41 | 107.80 | 105.86 | 107.44 | 0.4M |
| 2024-05-24 | 107.50 | 107.93 | 105.45 | 107.18 | 0.5M |
| 2024-05-23 | 104.00 | 107.98 | 103.61 | 107.95 | 0.7M |
| 2024-05-22 | 96.78 | 98.13 | 96.37 | 97.38 | 0.3M |
| 2024-05-21 | 96.69 | 97.42 | 96.11 | 96.87 | 0.2M |
| 2024-05-20 | 96.20 | 97.72 | 96.20 | 97.17 | 0.1M |
| 2024-05-17 | 98.26 | 98.26 | 95.98 | 96.37 | 0.2M |
| 2024-05-16 | 98.53 | 99.19 | 97.57 | 98.21 | 0.3M |
| 2024-05-15 | 99.11 | 99.63 | 98.31 | 98.56 | 0.2M |
| 2024-05-14 | 97.72 | 98.18 | 96.93 | 98.16 | 0.2M |
| 2024-05-13 | 97.40 | 97.72 | 96.27 | 96.38 | 0.2M |
| 2024-05-10 | 96.69 | 96.94 | 96.00 | 96.84 | 0.1M |
| 2024-05-09 | 95.90 | 96.80 | 95.65 | 96.46 | 0.2M |
| 2024-05-08 | 94.56 | 95.79 | 94.56 | 95.73 | 0.2M |
| 2024-05-07 | 94.88 | 96.32 | 94.88 | 95.15 | 0.3M |
| 2024-05-06 | 94.39 | 95.23 | 94.38 | 95.00 | 0.2M |
| 2024-05-03 | 94.21 | 94.74 | 92.24 | 93.28 | 0.2M |
| 2024-05-02 | 91.93 | 92.39 | 91.04 | 92.36 | 0.2M |
| 2024-05-01 | 90.86 | 92.85 | 90.53 | 91.12 | 0.2M |
| 2024-04-30 | 91.40 | 92.09 | 90.43 | 90.45 | 0.2M |
| 2024-04-29 | 91.54 | 91.92 | 90.62 | 91.79 | 0.3M |
| 2024-04-26 | 91.22 | 91.86 | 90.77 | 91.28 | 0.3M |
| 2024-04-25 | 89.65 | 91.08 | 89.25 | 90.99 | 0.3M |
| 2024-04-24 | 90.85 | 91.84 | 90.30 | 90.38 | 0.2M |
| 2024-04-23 | 90.36 | 91.53 | 90.36 | 91.10 | 0.2M |
| 2024-04-22 | 90.62 | 90.62 | 89.42 | 90.10 | 0.2M |
| 2024-04-19 | 90.14 | 90.88 | 89.50 | 90.50 | 0.3M |
| 2024-04-18 | 89.59 | 90.86 | 89.50 | 90.20 | 0.3M |
| 2024-04-17 | 90.69 | 90.99 | 89.36 | 89.42 | 0.3M |
| 2024-04-16 | 89.48 | 90.63 | 89.21 | 90.15 | 0.2M |
| 2024-04-15 | 91.54 | 92.21 | 89.61 | 90.39 | 0.3M |
| 2024-04-12 | 90.36 | 91.09 | 90.20 | 90.91 | 0.2M |
| 2024-04-11 | 91.01 | 91.89 | 90.33 | 91.25 | 0.1M |
| 2024-04-10 | 90.33 | 91.03 | 89.91 | 90.72 | 0.2M |
| 2024-04-09 | 91.60 | 92.61 | 90.65 | 92.61 | 0.2M |
| 2024-04-08 | 92.03 | 92.44 | 91.17 | 91.32 | 0.2M |
| 2024-04-05 | 90.98 | 91.72 | 90.77 | 91.09 | 0.2M |
| 2024-04-04 | 92.84 | 92.99 | 90.93 | 91.24 | 0.2M |
| 2024-04-03 | 89.90 | 92.03 | 89.90 | 91.53 | 0.2M |
| 2024-04-02 | 92.04 | 92.70 | 90.21 | 90.62 | 0.2M |
| 2024-04-01 | 94.58 | 94.58 | 92.87 | 93.00 | 0.2M |
| 2024-03-28 | 94.28 | 95.34 | 94.21 | 94.46 | 0.2M |
| 2024-03-27 | 93.51 | 94.24 | 92.98 | 94.17 | 0.2M |
| 2024-03-26 | 93.24 | 93.24 | 91.64 | 92.86 | 0.3M |
| 2024-03-25 | 91.41 | 92.72 | 91.39 | 92.64 | 0.2M |
| 2024-03-22 | 91.76 | 91.95 | 90.99 | 91.36 | 0.2M |
| 2024-03-21 | 92.65 | 93.20 | 91.59 | 91.84 | 0.3M |
| 2024-03-20 | 89.90 | 92.34 | 89.63 | 92.10 | 0.3M |
| 2024-03-19 | 89.64 | 90.53 | 89.30 | 89.90 | 0.4M |
| 2024-03-18 | 91.23 | 92.07 | 89.71 | 89.74 | 0.3M |
| 2024-03-15 | 90.33 | 91.76 | 90.33 | 91.19 | 0.6M |
| 2024-03-14 | 92.24 | 92.24 | 89.79 | 90.77 | 0.2M |
| 2024-03-13 | 92.39 | 93.18 | 91.73 | 92.30 | 0.2M |
| 2024-03-12 | 93.18 | 93.28 | 91.92 | 92.64 | 0.1M |
| 2024-03-11 | 93.36 | 93.39 | 92.37 | 93.37 | 0.1M |
| 2024-03-08 | 93.16 | 94.37 | 92.88 | 93.81 | 0.2M |
| 2024-03-07 | 92.18 | 92.87 | 92.18 | 92.30 | 0.2M |
| 2024-03-06 | 91.66 | 92.45 | 91.37 | 91.53 | 0.3M |
| 2024-03-05 | 92.01 | 92.38 | 90.00 | 90.39 | 0.2M |
| 2024-03-04 | 92.27 | 93.02 | 91.85 | 92.66 | 0.2M |
| 2024-03-01 | 91.84 | 92.85 | 91.50 | 91.82 | 0.2M |
| 2024-02-29 | 91.58 | 92.33 | 91.35 | 91.88 | 0.2M |
| 2024-02-28 | 89.51 | 91.21 | 89.51 | 90.46 | 0.1M |
| 2024-02-27 | 91.03 | 91.44 | 90.13 | 90.50 | 0.1M |
| 2024-02-26 | 90.04 | 90.51 | 89.78 | 90.37 | 0.2M |
| 2024-02-23 | 90.85 | 91.21 | 90.04 | 90.55 | 0.1M |
| 2024-02-22 | 91.00 | 91.00 | 89.65 | 90.54 | 0.2M |
| 2024-02-21 | 90.47 | 91.09 | 89.64 | 90.40 | 0.2M |
| 2024-02-20 | 90.20 | 91.15 | 89.92 | 90.86 | 0.2M |
| 2024-02-16 | 91.33 | 92.54 | 90.37 | 91.45 | 0.3M |
| 2024-02-15 | 91.18 | 92.26 | 90.30 | 91.84 | 0.3M |
| 2024-02-14 | 88.90 | 90.65 | 88.49 | 90.38 | 0.3M |
| 2024-02-13 | 87.25 | 88.35 | 86.41 | 87.93 | 0.3M |
| 2024-02-12 | 89.99 | 92.20 | 89.99 | 90.38 | 0.3M |
| 2024-02-09 | 90.51 | 90.51 | 88.40 | 89.94 | 0.3M |
| 2024-02-08 | 91.26 | 93.68 | 89.85 | 90.87 | 0.6M |
| 2024-02-07 | 97.71 | 99.00 | 97.14 | 97.98 | 0.2M |
| 2024-02-06 | 96.14 | 97.51 | 96.14 | 97.27 | 0.1M |
| 2024-02-05 | 96.06 | 97.13 | 94.63 | 96.34 | 0.2M |
| 2024-02-02 | 96.32 | 97.91 | 96.27 | 97.64 | 0.1M |
| 2024-02-01 | 96.57 | 97.87 | 96.24 | 97.56 | 0.1M |
| 2024-01-31 | 98.88 | 99.01 | 95.13 | 95.57 | 0.2M |
| 2024-01-30 | 97.64 | 99.20 | 97.42 | 98.85 | 0.2M |
| 2024-01-29 | 96.79 | 98.38 | 96.60 | 98.15 | 0.1M |
| 2024-01-26 | 97.37 | 97.76 | 96.37 | 96.98 | 0.2M |
| 2024-01-25 | 97.73 | 98.12 | 96.69 | 97.05 | 0.2M |
| 2024-01-24 | 99.51 | 99.51 | 95.97 | 96.08 | 0.2M |
| 2024-01-23 | 100.05 | 100.76 | 97.58 | 98.11 | 0.2M |
| 2024-01-22 | 99.00 | 99.97 | 98.24 | 98.69 | 0.2M |
| 2024-01-19 | 97.55 | 98.06 | 95.64 | 97.70 | 0.1M |
| 2024-01-18 | 97.30 | 97.94 | 96.05 | 97.14 | 0.1M |
| 2024-01-17 | 95.96 | 96.62 | 95.47 | 96.60 | 0.2M |
| 2024-01-16 | 97.02 | 97.61 | 96.60 | 97.19 | 0.2M |
| 2024-01-12 | 99.90 | 100.09 | 97.69 | 97.95 | 0.2M |
| 2024-01-11 | 98.85 | 99.50 | 97.00 | 98.50 | 0.3M |
| 2024-01-10 | 98.99 | 99.40 | 98.04 | 98.85 | 0.2M |
| 2024-01-09 | 97.63 | 99.16 | 97.56 | 98.84 | 0.2M |
| 2024-01-08 | 96.76 | 98.98 | 96.50 | 98.97 | 0.3M |
| 2024-01-05 | 94.50 | 96.77 | 94.50 | 96.48 | 0.2M |
| 2024-01-04 | 95.87 | 95.87 | 94.60 | 95.49 | 0.2M |
| 2024-01-03 | 97.91 | 97.91 | 94.87 | 95.36 | 0.3M |
| 2024-01-02 | 100.00 | 100.72 | 97.94 | 98.73 | 0.3M |