| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.70 | 106.58 | 103.86 | 103.93 | 0.4M |
| 2024-12-30 | 104.50 | 107.33 | 104.50 | 105.46 | 0.5M |
| 2024-12-27 | 105.35 | 105.35 | 103.75 | 104.97 | 0.3M |
| 2024-12-26 | 105.21 | 106.66 | 104.68 | 105.50 | 0.3M |
| 2024-12-24 | 104.66 | 106.07 | 102.98 | 105.48 | 0.2M |
| 2024-12-23 | 104.89 | 105.26 | 102.72 | 104.77 | 0.4M |
| 2024-12-20 | 105.03 | 106.23 | 104.00 | 105.21 | 0.7M |
| 2024-12-19 | 106.44 | 107.67 | 105.14 | 106.08 | 1.2M |
| 2024-12-18 | 108.36 | 109.52 | 104.36 | 105.29 | 0.7M |
| 2024-12-17 | 108.33 | 109.24 | 107.15 | 107.60 | 0.8M |
| 2024-12-16 | 105.48 | 109.16 | 103.08 | 108.94 | 0.8M |
| 2024-12-13 | 107.35 | 108.09 | 106.18 | 106.22 | 0.4M |
| 2024-12-12 | 106.34 | 107.52 | 105.91 | 107.41 | 0.4M |
| 2024-12-11 | 107.19 | 108.19 | 106.21 | 106.23 | 0.5M |
| 2024-12-10 | 107.05 | 107.65 | 105.49 | 106.23 | 1.1M |
| 2024-12-09 | 110.08 | 110.17 | 107.00 | 107.89 | 0.6M |
| 2024-12-06 | 110.82 | 112.09 | 109.60 | 110.44 | 0.5M |
| 2024-12-05 | 110.98 | 112.53 | 109.58 | 110.54 | 0.9M |
| 2024-12-04 | 111.00 | 112.80 | 109.80 | 110.79 | 1.0M |
| 2024-12-03 | 106.72 | 111.14 | 106.32 | 110.04 | 1.0M |
| 2024-12-02 | 106.89 | 107.34 | 105.00 | 106.99 | 0.7M |
| 2024-11-29 | 106.90 | 107.23 | 105.23 | 106.87 | 0.4M |
| 2024-11-27 | 108.15 | 108.40 | 105.35 | 107.04 | 0.5M |
| 2024-11-26 | 105.57 | 108.48 | 104.97 | 108.45 | 0.6M |
| 2024-11-25 | 104.99 | 107.41 | 103.88 | 106.07 | 0.7M |
| 2024-11-22 | 103.72 | 103.97 | 101.99 | 103.95 | 0.6M |
| 2024-11-21 | 103.43 | 104.68 | 102.56 | 103.41 | 0.6M |
| 2024-11-20 | 101.66 | 103.35 | 100.63 | 102.80 | 0.6M |
| 2024-11-19 | 101.15 | 102.16 | 100.50 | 101.66 | 0.6M |
| 2024-11-18 | 100.70 | 103.22 | 100.34 | 101.55 | 0.6M |
| 2024-11-15 | 100.21 | 101.40 | 98.96 | 100.33 | 0.5M |
| 2024-11-14 | 100.95 | 101.28 | 99.15 | 99.62 | 0.6M |
| 2024-11-13 | 102.29 | 102.58 | 100.45 | 100.45 | 0.6M |
| 2024-11-12 | 102.49 | 103.98 | 101.42 | 102.29 | 0.6M |
| 2024-11-11 | 103.35 | 103.35 | 100.66 | 102.89 | 0.6M |
| 2024-11-08 | 99.79 | 103.40 | 99.51 | 101.88 | 1.0M |
| 2024-11-07 | 99.46 | 99.61 | 98.25 | 98.89 | 0.8M |
| 2024-11-06 | 98.17 | 99.48 | 95.84 | 99.46 | 1.2M |
| 2024-11-05 | 93.48 | 95.69 | 93.48 | 94.77 | 1.3M |
| 2024-11-04 | 92.56 | 94.40 | 91.86 | 93.08 | 0.6M |
| 2024-11-01 | 94.21 | 95.25 | 92.53 | 93.37 | 1.4M |
| 2024-10-31 | 94.43 | 96.07 | 93.25 | 93.28 | 0.9M |
| 2024-10-30 | 91.32 | 95.47 | 91.32 | 94.07 | 1.2M |
| 2024-10-29 | 91.05 | 91.44 | 89.11 | 91.07 | 1.0M |
| 2024-10-28 | 91.98 | 92.34 | 90.67 | 91.01 | 1.5M |
| 2024-10-25 | 92.33 | 92.35 | 89.83 | 91.25 | 1.6M |
| 2024-10-24 | 90.03 | 92.75 | 87.81 | 92.33 | 2.5M |
| 2024-10-23 | 84.53 | 89.84 | 82.86 | 89.71 | 8.9M |
| 2024-10-22 | 64.55 | 65.09 | 63.36 | 64.49 | 3.0M |
| 2024-10-21 | 64.69 | 65.31 | 63.52 | 64.62 | 1.5M |
| 2024-10-18 | 65.82 | 66.05 | 64.41 | 64.52 | 2.6M |
| 2024-10-17 | 64.00 | 65.80 | 63.25 | 65.66 | 3.4M |
| 2024-10-16 | 68.97 | 71.87 | 63.37 | 64.04 | 5.9M |
| 2024-10-15 | 70.88 | 71.86 | 70.54 | 70.59 | 1.4M |
| 2024-10-14 | 71.91 | 72.11 | 70.66 | 71.33 | 1.0M |
| 2024-10-11 | 73.98 | 74.41 | 71.57 | 71.75 | 1.4M |
| 2024-10-10 | 74.55 | 74.62 | 73.05 | 73.32 | 1.0M |
| 2024-10-09 | 77.24 | 77.63 | 74.02 | 74.90 | 1.3M |
| 2024-10-08 | 78.51 | 78.55 | 76.65 | 77.02 | 0.9M |
| 2024-10-07 | 80.87 | 81.25 | 76.85 | 78.28 | 0.9M |
| 2024-10-04 | 83.32 | 83.66 | 79.88 | 80.17 | 0.5M |
| 2024-10-03 | 83.39 | 84.71 | 81.77 | 82.07 | 0.5M |
| 2024-10-02 | 85.68 | 88.02 | 83.84 | 84.01 | 0.6M |
| 2024-10-01 | 85.30 | 85.45 | 82.99 | 83.85 | 1.4M |
| 2024-09-30 | 83.93 | 85.49 | 83.87 | 85.31 | 0.6M |
| 2024-09-27 | 84.06 | 85.19 | 83.19 | 83.95 | 0.9M |
| 2024-09-26 | 85.23 | 86.60 | 83.78 | 83.80 | 0.4M |
| 2024-09-25 | 85.51 | 85.51 | 84.02 | 84.67 | 0.4M |
| 2024-09-24 | 84.44 | 85.64 | 83.87 | 85.12 | 0.6M |
| 2024-09-23 | 85.50 | 85.66 | 83.02 | 84.76 | 0.5M |
| 2024-09-20 | 84.21 | 86.06 | 83.44 | 85.03 | 1.3M |
| 2024-09-19 | 84.00 | 84.79 | 82.68 | 84.31 | 1.0M |
| 2024-09-18 | 81.88 | 83.46 | 81.39 | 81.92 | 1.4M |
| 2024-09-17 | 83.86 | 84.20 | 81.80 | 81.99 | 1.1M |
| 2024-09-16 | 82.91 | 83.90 | 82.49 | 82.90 | 0.4M |
| 2024-09-13 | 81.22 | 83.67 | 81.22 | 82.51 | 0.6M |
| 2024-09-12 | 77.98 | 81.65 | 77.31 | 80.84 | 0.9M |
| 2024-09-11 | 77.57 | 77.89 | 76.31 | 77.70 | 0.5M |
| 2024-09-10 | 78.20 | 79.61 | 77.10 | 78.08 | 0.5M |
| 2024-09-09 | 79.63 | 80.16 | 78.20 | 78.20 | 0.6M |
| 2024-09-06 | 81.63 | 81.94 | 79.23 | 79.49 | 0.5M |
| 2024-09-05 | 80.79 | 81.74 | 80.37 | 81.29 | 0.6M |
| 2024-09-04 | 80.22 | 81.56 | 79.55 | 80.66 | 0.3M |
| 2024-09-03 | 81.93 | 82.53 | 80.19 | 80.72 | 0.6M |
| 2024-08-30 | 81.99 | 82.72 | 81.38 | 82.34 | 0.4M |
| 2024-08-29 | 82.40 | 82.85 | 81.81 | 81.90 | 0.4M |
| 2024-08-28 | 81.74 | 82.66 | 81.52 | 81.73 | 0.6M |
| 2024-08-27 | 81.44 | 82.30 | 81.15 | 81.99 | 0.3M |
| 2024-08-26 | 81.82 | 82.01 | 80.64 | 81.44 | 0.7M |
| 2024-08-23 | 79.98 | 82.01 | 79.96 | 81.52 | 0.5M |
| 2024-08-22 | 79.86 | 81.00 | 79.13 | 79.80 | 0.4M |
| 2024-08-21 | 80.56 | 81.35 | 79.90 | 79.92 | 0.4M |
| 2024-08-20 | 83.04 | 83.04 | 78.88 | 80.17 | 0.9M |
| 2024-08-19 | 82.06 | 83.97 | 81.88 | 83.77 | 0.5M |
| 2024-08-16 | 82.02 | 82.87 | 81.09 | 82.53 | 1.0M |
| 2024-08-15 | 83.77 | 83.84 | 81.94 | 82.02 | 1.5M |
| 2024-08-14 | 82.64 | 83.48 | 81.14 | 82.49 | 0.8M |
| 2024-08-13 | 80.17 | 82.56 | 79.94 | 82.36 | 0.6M |
| 2024-08-12 | 82.02 | 82.40 | 78.97 | 79.79 | 0.5M |
| 2024-08-09 | 80.88 | 82.12 | 79.72 | 81.99 | 1.4M |
| 2024-08-08 | 79.80 | 81.25 | 78.19 | 80.77 | 0.9M |
| 2024-08-07 | 75.69 | 80.25 | 75.45 | 78.03 | 2.3M |
| 2024-08-06 | 71.21 | 72.60 | 70.24 | 71.42 | 0.6M |
| 2024-08-05 | 70.46 | 72.18 | 70.05 | 71.21 | 0.6M |
| 2024-08-02 | 72.49 | 73.34 | 71.56 | 73.27 | 0.7M |
| 2024-08-01 | 76.18 | 76.37 | 73.85 | 74.37 | 1.5M |
| 2024-07-31 | 76.14 | 76.33 | 74.32 | 75.98 | 0.8M |
| 2024-07-30 | 74.74 | 76.19 | 74.45 | 76.05 | 0.8M |
| 2024-07-29 | 73.75 | 75.45 | 73.01 | 74.36 | 0.6M |
| 2024-07-26 | 72.78 | 74.48 | 72.78 | 73.36 | 0.6M |
| 2024-07-25 | 71.33 | 72.67 | 70.85 | 71.71 | 0.6M |
| 2024-07-24 | 69.58 | 71.58 | 66.64 | 70.92 | 0.9M |
| 2024-07-23 | 70.33 | 71.58 | 69.75 | 69.90 | 0.5M |
| 2024-07-22 | 70.55 | 70.71 | 69.74 | 70.63 | 0.6M |
| 2024-07-19 | 71.21 | 71.98 | 70.02 | 70.05 | 0.5M |
| 2024-07-18 | 71.27 | 72.41 | 70.20 | 71.09 | 0.4M |
| 2024-07-17 | 72.00 | 73.54 | 70.94 | 71.22 | 0.5M |
| 2024-07-16 | 70.88 | 72.26 | 70.30 | 72.24 | 0.5M |
| 2024-07-15 | 69.58 | 70.88 | 68.88 | 70.21 | 0.5M |
| 2024-07-12 | 68.00 | 68.90 | 67.69 | 68.58 | 0.5M |
| 2024-07-11 | 67.13 | 68.42 | 66.56 | 67.52 | 0.4M |
| 2024-07-10 | 66.48 | 66.59 | 65.61 | 66.21 | 0.5M |
| 2024-07-09 | 67.47 | 67.69 | 66.30 | 66.34 | 0.4M |
| 2024-07-08 | 68.66 | 68.84 | 67.56 | 67.57 | 0.5M |
| 2024-07-05 | 68.30 | 68.77 | 67.63 | 68.18 | 0.3M |
| 2024-07-03 | 68.97 | 69.31 | 68.53 | 68.79 | 0.2M |
| 2024-07-02 | 68.79 | 69.60 | 68.59 | 68.76 | 0.2M |
| 2024-07-01 | 70.50 | 70.57 | 67.69 | 68.98 | 0.4M |
| 2024-06-28 | 69.50 | 71.81 | 69.50 | 70.50 | 0.7M |
| 2024-06-27 | 68.83 | 69.16 | 68.47 | 69.15 | 0.6M |
| 2024-06-26 | 68.19 | 68.80 | 67.36 | 68.59 | 0.4M |
| 2024-06-25 | 70.14 | 70.49 | 68.59 | 68.60 | 0.6M |
| 2024-06-24 | 69.59 | 70.69 | 69.44 | 69.99 | 0.4M |
| 2024-06-21 | 69.17 | 69.73 | 68.81 | 69.68 | 0.8M |
| 2024-06-20 | 69.69 | 70.42 | 68.75 | 69.38 | 0.8M |
| 2024-06-18 | 69.32 | 69.91 | 68.87 | 69.48 | 0.5M |
| 2024-06-17 | 67.89 | 69.49 | 67.65 | 69.09 | 0.5M |
| 2024-06-14 | 67.31 | 67.90 | 67.02 | 67.71 | 0.4M |
| 2024-06-13 | 68.12 | 68.68 | 67.25 | 67.90 | 0.4M |
| 2024-06-12 | 67.68 | 69.31 | 67.08 | 68.39 | 0.8M |
| 2024-06-11 | 67.66 | 68.70 | 66.71 | 66.93 | 1.0M |
| 2024-06-10 | 67.55 | 68.29 | 67.22 | 68.07 | 0.9M |
| 2024-06-07 | 68.93 | 69.23 | 68.10 | 68.14 | 0.9M |
| 2024-06-06 | 69.38 | 69.57 | 68.31 | 68.88 | 0.4M |
| 2024-06-05 | 68.81 | 69.68 | 68.32 | 69.54 | 0.5M |
| 2024-06-04 | 68.62 | 69.81 | 68.56 | 68.64 | 0.5M |
| 2024-06-03 | 68.63 | 68.96 | 67.76 | 68.72 | 0.4M |
| 2024-05-31 | 69.22 | 69.46 | 68.29 | 68.66 | 0.5M |
| 2024-05-30 | 69.29 | 70.39 | 69.20 | 69.53 | 0.3M |
| 2024-05-29 | 70.39 | 70.39 | 69.05 | 69.22 | 0.7M |
| 2024-05-28 | 71.23 | 71.35 | 70.37 | 70.75 | 0.6M |
| 2024-05-24 | 71.75 | 71.75 | 70.70 | 70.91 | 0.4M |
| 2024-05-23 | 69.81 | 71.55 | 69.69 | 71.45 | 0.6M |
| 2024-05-22 | 69.76 | 69.86 | 69.41 | 69.62 | 0.4M |
| 2024-05-21 | 69.83 | 70.43 | 69.43 | 69.70 | 0.9M |
| 2024-05-20 | 70.26 | 70.66 | 69.56 | 70.05 | 0.5M |
| 2024-05-17 | 70.81 | 70.81 | 69.60 | 70.21 | 0.5M |
| 2024-05-16 | 71.59 | 71.68 | 70.52 | 70.53 | 0.5M |
| 2024-05-15 | 72.26 | 72.73 | 71.25 | 71.70 | 0.4M |
| 2024-05-14 | 71.16 | 71.94 | 70.53 | 71.77 | 0.6M |
| 2024-05-13 | 71.64 | 72.26 | 70.58 | 70.67 | 0.5M |
| 2024-05-10 | 71.65 | 71.73 | 70.43 | 71.22 | 0.4M |
| 2024-05-09 | 72.83 | 73.00 | 70.50 | 71.49 | 0.8M |
| 2024-05-08 | 72.24 | 73.33 | 72.06 | 72.77 | 1.1M |
| 2024-05-07 | 71.39 | 73.01 | 71.34 | 72.11 | 0.9M |
| 2024-05-06 | 70.00 | 71.72 | 70.00 | 71.46 | 0.8M |
| 2024-05-03 | 69.23 | 69.99 | 68.32 | 69.82 | 0.7M |
| 2024-05-02 | 66.61 | 68.31 | 66.53 | 68.31 | 0.5M |
| 2024-05-01 | 66.83 | 66.99 | 66.08 | 66.35 | 0.8M |
| 2024-04-30 | 67.65 | 67.65 | 66.18 | 66.75 | 0.7M |
| 2024-04-29 | 67.18 | 68.20 | 66.27 | 67.97 | 0.7M |
| 2024-04-26 | 67.08 | 68.01 | 66.81 | 67.08 | 0.7M |
| 2024-04-25 | 63.20 | 66.52 | 62.15 | 66.36 | 1.3M |
| 2024-04-24 | 64.65 | 64.95 | 62.00 | 63.23 | 2.2M |
| 2024-04-23 | 58.37 | 59.12 | 58.01 | 58.20 | 1.2M |
| 2024-04-22 | 56.68 | 58.33 | 56.41 | 58.10 | 1.2M |
| 2024-04-19 | 56.97 | 57.41 | 56.17 | 56.53 | 0.5M |
| 2024-04-18 | 57.46 | 58.38 | 57.18 | 57.26 | 0.8M |
| 2024-04-17 | 58.17 | 58.29 | 57.33 | 57.57 | 1.0M |
| 2024-04-16 | 58.47 | 58.92 | 57.95 | 57.98 | 1.0M |
| 2024-04-15 | 59.05 | 59.43 | 58.25 | 58.41 | 0.6M |
| 2024-04-12 | 59.86 | 60.19 | 58.76 | 59.13 | 0.6M |
| 2024-04-11 | 60.09 | 60.39 | 59.65 | 60.06 | 0.5M |
| 2024-04-10 | 60.19 | 60.65 | 59.75 | 60.03 | 0.5M |
| 2024-04-09 | 61.36 | 61.65 | 60.39 | 60.69 | 0.5M |
| 2024-04-08 | 61.73 | 62.03 | 61.24 | 61.38 | 0.3M |
| 2024-04-05 | 61.29 | 62.26 | 61.29 | 61.63 | 0.5M |
| 2024-04-04 | 62.28 | 62.36 | 61.07 | 61.09 | 0.4M |
| 2024-04-03 | 61.35 | 62.10 | 61.25 | 61.80 | 0.4M |
| 2024-04-02 | 62.93 | 63.18 | 61.14 | 61.64 | 0.6M |
| 2024-04-01 | 63.32 | 63.59 | 62.50 | 63.00 | 0.6M |
| 2024-03-28 | 63.61 | 64.05 | 62.72 | 63.05 | 0.5M |
| 2024-03-27 | 63.25 | 63.99 | 63.03 | 63.30 | 0.7M |
| 2024-03-26 | 64.33 | 64.92 | 63.26 | 63.26 | 0.6M |
| 2024-03-25 | 63.70 | 64.31 | 63.26 | 64.06 | 0.4M |
| 2024-03-22 | 63.32 | 63.73 | 62.92 | 63.68 | 0.7M |
| 2024-03-21 | 63.62 | 64.70 | 63.23 | 63.34 | 0.9M |
| 2024-03-20 | 62.36 | 64.28 | 61.69 | 63.62 | 0.8M |
| 2024-03-19 | 61.64 | 62.40 | 61.01 | 62.24 | 0.7M |
| 2024-03-18 | 61.10 | 62.90 | 60.82 | 61.53 | 0.8M |
| 2024-03-15 | 61.12 | 61.71 | 60.55 | 61.09 | 0.9M |
| 2024-03-14 | 61.95 | 62.23 | 60.37 | 61.25 | 1.1M |
| 2024-03-13 | 61.99 | 62.53 | 61.30 | 61.92 | 0.8M |
| 2024-03-12 | 61.12 | 61.88 | 60.80 | 61.82 | 0.9M |
| 2024-03-11 | 61.20 | 62.28 | 60.69 | 61.25 | 0.8M |
| 2024-03-08 | 60.66 | 61.42 | 60.10 | 61.18 | 0.6M |
| 2024-03-07 | 60.83 | 61.06 | 60.23 | 60.76 | 0.9M |
| 2024-03-06 | 61.88 | 62.39 | 60.51 | 60.68 | 0.8M |
| 2024-03-05 | 61.68 | 62.07 | 61.27 | 61.71 | 0.5M |
| 2024-03-04 | 61.54 | 62.89 | 61.39 | 61.89 | 0.8M |
| 2024-03-01 | 60.00 | 61.44 | 59.77 | 61.12 | 0.7M |
| 2024-02-29 | 59.06 | 59.93 | 59.00 | 59.75 | 0.9M |
| 2024-02-28 | 57.15 | 58.55 | 57.08 | 58.49 | 2.3M |
| 2024-02-27 | 58.44 | 58.55 | 57.45 | 57.66 | 0.5M |
| 2024-02-26 | 57.12 | 58.48 | 57.12 | 58.32 | 0.5M |
| 2024-02-23 | 56.32 | 57.73 | 56.25 | 57.45 | 0.5M |
| 2024-02-22 | 55.43 | 56.51 | 55.41 | 55.89 | 0.5M |
| 2024-02-21 | 55.38 | 55.82 | 54.81 | 55.43 | 0.7M |
| 2024-02-20 | 56.80 | 57.00 | 55.32 | 55.38 | 0.8M |
| 2024-02-16 | 59.85 | 59.85 | 57.08 | 57.08 | 0.8M |
| 2024-02-15 | 60.36 | 60.50 | 59.07 | 59.85 | 0.7M |
| 2024-02-14 | 60.66 | 61.23 | 59.79 | 60.46 | 0.9M |
| 2024-02-13 | 61.40 | 61.44 | 60.37 | 60.49 | 0.4M |
| 2024-02-12 | 62.67 | 62.67 | 61.63 | 61.70 | 0.5M |
| 2024-02-09 | 60.55 | 62.87 | 60.42 | 62.55 | 0.8M |
| 2024-02-08 | 58.66 | 60.12 | 58.28 | 60.12 | 0.6M |
| 2024-02-07 | 58.72 | 59.30 | 58.32 | 58.57 | 0.7M |
| 2024-02-06 | 59.22 | 59.62 | 58.14 | 58.57 | 0.8M |
| 2024-02-05 | 60.34 | 60.67 | 58.90 | 59.34 | 0.7M |
| 2024-02-02 | 61.22 | 62.05 | 60.07 | 60.25 | 0.4M |
| 2024-02-01 | 60.02 | 61.64 | 60.02 | 61.24 | 1.8M |
| 2024-01-31 | 60.34 | 61.63 | 59.89 | 59.95 | 0.8M |
| 2024-01-30 | 60.53 | 60.53 | 59.13 | 60.12 | 0.7M |
| 2024-01-29 | 60.26 | 60.79 | 59.00 | 60.69 | 0.7M |
| 2024-01-26 | 59.37 | 60.88 | 59.35 | 60.25 | 1.2M |
| 2024-01-25 | 61.48 | 61.50 | 58.93 | 59.37 | 1.0M |
| 2024-01-24 | 69.00 | 69.70 | 58.64 | 60.82 | 2.3M |
| 2024-01-23 | 62.10 | 63.63 | 62.02 | 62.09 | 1.4M |
| 2024-01-22 | 62.67 | 63.83 | 61.39 | 62.09 | 1.0M |
| 2024-01-19 | 60.90 | 62.88 | 59.96 | 61.64 | 2.1M |
| 2024-01-18 | 60.49 | 61.25 | 60.33 | 61.03 | 0.6M |
| 2024-01-17 | 58.82 | 60.83 | 58.82 | 60.20 | 0.7M |
| 2024-01-16 | 58.52 | 60.08 | 58.50 | 59.14 | 0.5M |
| 2024-01-12 | 58.43 | 58.69 | 57.86 | 58.52 | 0.4M |
| 2024-01-11 | 58.00 | 58.22 | 57.23 | 58.13 | 0.4M |
| 2024-01-10 | 57.83 | 58.55 | 57.58 | 57.95 | 0.4M |
| 2024-01-09 | 58.30 | 58.35 | 57.23 | 57.89 | 0.4M |
| 2024-01-08 | 58.03 | 58.58 | 57.73 | 58.54 | 0.3M |
| 2024-01-05 | 59.33 | 59.33 | 57.90 | 57.90 | 0.8M |
| 2024-01-04 | 60.41 | 61.04 | 59.52 | 59.57 | 0.5M |
| 2024-01-03 | 60.69 | 61.72 | 60.32 | 60.45 | 0.6M |
| 2024-01-02 | 59.47 | 60.59 | 59.25 | 60.48 | 0.5M |