Stewart Info Services

STC
🏛️ germany →
61.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 39.80 39.80 39.80 39.80 0.0M
2022-12-29 38.40 40.20 38.40 40.20 0.0M
2022-12-28 39.80 39.80 39.80 39.80 0.0M
2022-12-27 39.20 39.20 39.20 39.20 0.0M
2022-12-23 39.20 39.20 39.20 39.20 0.0M
2022-12-22 40.00 40.00 40.00 40.00 0.0M
2022-12-21 39.20 39.20 39.20 39.20 0.0M
2022-12-20 38.40 38.40 38.40 38.40 0.0M
2022-12-19 39.20 39.20 39.20 39.20 0.0M
2022-12-16 39.00 39.00 39.00 39.00 0.0M
2022-12-15 40.60 40.60 40.60 40.60 0.0M
2022-12-14 40.60 40.60 40.60 40.60 0.0M
2022-12-13 40.80 40.80 40.80 40.80 0.0M
2022-12-12 40.00 40.00 40.00 40.00 0.0M
2022-12-09 40.20 40.20 40.20 40.20 0.0M
2022-12-08 40.20 40.20 40.20 40.20 0.0M
2022-12-07 40.40 40.40 40.40 40.40 0.0M
2022-12-06 40.00 40.00 40.00 40.00 0.0M
2022-12-05 39.40 39.40 39.40 39.40 0.0M
2022-12-02 41.40 41.40 41.40 41.40 0.0M
2022-12-01 41.60 41.60 41.60 41.60 0.0M
2022-11-30 40.80 40.80 40.80 40.80 0.0M
2022-11-29 40.40 40.40 40.40 40.40 0.0M
2022-11-28 41.00 41.00 41.00 41.00 0.0M
2022-11-25 39.40 39.40 39.40 39.40 0.0M
2022-11-24 39.20 40.80 39.20 40.80 0.0M
2022-11-23 39.20 39.20 39.20 39.20 0.0M
2022-11-22 39.40 39.40 39.40 39.40 0.0M
2022-11-21 38.80 39.00 38.80 38.80 0.0M
2022-11-18 37.80 37.80 37.80 37.80 0.0M
2022-11-17 37.80 37.80 37.80 37.80 0.0M
2022-11-16 38.20 38.20 38.20 38.20 0.0M
2022-11-15 37.80 37.80 37.80 37.80 0.0M
2022-11-14 38.80 38.80 38.80 38.80 0.0M
2022-11-11 37.60 37.60 37.60 37.60 0.0M
2022-11-10 36.00 36.00 36.00 36.00 0.0M
2022-11-09 35.60 35.60 35.60 35.60 0.0M
2022-11-08 35.80 35.80 35.80 35.80 0.0M
2022-11-07 36.20 36.20 36.20 36.20 0.0M
2022-11-04 36.80 36.80 36.80 36.80 0.0M
2022-11-03 38.00 38.00 38.00 38.00 0.0M
2022-11-02 38.40 38.40 38.40 38.40 0.0M
2022-11-01 38.80 38.80 38.80 38.80 0.0M
2022-10-31 39.40 39.40 39.40 39.40 0.0M
2022-10-28 39.20 39.20 39.20 39.20 0.0M
2022-10-27 42.20 42.20 42.20 42.20 0.0M
2022-10-26 42.00 42.00 42.00 42.00 0.0M
2022-10-25 41.40 41.40 41.40 41.40 0.0M
2022-10-24 40.80 40.80 40.80 40.80 0.0M
2022-10-21 41.20 41.20 41.20 41.20 0.0M
2022-10-20 41.80 41.80 41.80 41.80 0.0M
2022-10-19 43.20 43.20 43.20 43.20 0.0M
2022-10-18 43.80 43.80 43.80 43.80 0.0M
2022-10-17 43.40 43.40 43.40 43.40 0.0M
2022-10-14 44.40 44.40 44.40 44.40 0.0M
2022-10-13 43.00 43.00 43.00 43.00 0.0M
2022-10-12 43.80 43.80 43.80 43.80 0.0M
2022-10-11 43.80 43.80 43.80 43.80 0.0M
2022-10-10 44.20 44.20 44.20 44.20 0.0M
2022-10-07 45.40 45.40 45.40 45.40 0.0M
2022-10-06 45.20 45.20 45.20 45.20 0.0M
2022-10-05 45.80 45.80 45.80 45.80 0.0M
2022-10-04 44.60 44.60 44.60 44.60 0.0M
2022-10-03 43.80 43.80 43.80 43.80 0.0M
2022-09-30 43.80 43.80 43.80 43.80 0.0M
2022-09-29 44.40 44.40 44.40 44.40 0.0M
2022-09-28 43.80 43.80 43.80 43.80 0.0M
2022-09-27 44.00 44.00 44.00 44.00 0.0M
2022-09-26 44.60 44.60 44.60 44.60 0.0M
2022-09-23 45.40 45.40 45.40 45.40 0.0M
2022-09-22 48.60 48.60 48.60 48.60 0.0M
2022-09-21 47.00 47.00 47.00 47.00 0.0M
2022-09-20 48.20 48.20 48.20 48.20 0.0M
2022-09-19 48.60 48.60 48.60 48.60 0.0M
2022-09-16 48.00 48.00 48.00 48.00 0.0M
2022-09-15 47.40 47.40 47.40 47.40 0.0M
2022-09-14 50.50 50.50 50.50 50.50 0.0M
2022-09-13 52.50 52.50 52.50 52.50 0.0M
2022-09-12 52.00 52.00 52.00 52.00 0.0M
2022-09-09 51.00 51.00 51.00 51.00 0.0M
2022-09-08 50.50 50.50 50.50 50.50 0.0M
2022-09-07 50.50 50.50 50.50 50.50 0.0M
2022-09-06 51.00 51.00 51.00 51.00 0.0M
2022-09-05 51.50 51.50 51.50 51.50 0.0M
2022-09-02 49.20 49.20 49.20 49.20 0.0M
2022-09-01 49.20 49.20 49.20 49.20 0.0M
2022-08-31 51.00 51.00 51.00 51.00 0.0M
2022-08-30 51.50 51.50 51.50 51.50 0.0M
2022-08-29 52.50 52.50 52.50 52.50 0.0M
2022-08-26 53.50 53.50 53.50 53.50 0.0M
2022-08-25 52.00 52.00 52.00 52.00 0.0M
2022-08-24 53.00 53.00 53.00 53.00 0.0M
2022-08-23 53.00 53.00 53.00 53.00 0.0M
2022-08-22 54.00 54.00 54.00 54.00 0.0M
2022-08-19 54.50 54.50 54.50 54.50 0.0M
2022-08-18 52.50 52.50 52.50 52.50 0.0M
2022-08-17 53.00 53.00 53.00 53.00 0.0M
2022-08-16 53.00 53.00 53.00 53.00 0.0M
2022-08-15 53.00 55.00 53.00 55.00 0.0M
2022-08-12 52.00 52.00 52.00 52.00 0.0M
2022-08-11 51.50 51.50 51.50 51.50 0.0M
2022-08-10 50.50 50.50 50.50 50.50 0.0M
2022-08-09 51.00 51.00 51.00 51.00 0.0M
2022-08-08 51.00 51.00 51.00 51.00 0.0M
2022-08-05 51.00 51.00 51.00 51.00 0.0M
2022-08-04 50.50 50.50 50.50 50.50 0.0M
2022-08-03 50.50 50.50 50.50 50.50 0.0M
2022-08-02 52.00 52.00 52.00 52.00 0.0M
2022-08-01 52.50 52.50 52.50 52.50 0.0M
2022-07-29 52.00 52.00 52.00 52.00 0.0M
2022-07-28 50.50 50.50 50.50 50.50 0.0M
2022-07-27 50.50 50.50 50.50 50.50 0.0M
2022-07-26 49.60 49.60 49.60 49.60 0.0M
2022-07-25 50.00 50.00 50.00 50.00 0.0M
2022-07-22 49.20 49.20 49.20 49.20 0.0M
2022-07-21 49.60 49.60 49.60 49.60 0.0M
2022-07-20 49.20 49.20 49.20 49.20 0.0M
2022-07-19 47.40 47.40 47.40 47.40 0.0M
2022-07-18 48.60 48.60 48.20 48.20 0.0M
2022-07-15 48.20 48.20 48.20 48.20 0.0M
2022-07-14 48.60 48.60 48.60 48.60 0.0M
2022-07-13 49.60 49.60 49.60 49.60 0.0M
2022-07-12 48.80 48.80 48.80 48.80 0.0M
2022-07-11 48.00 48.00 48.00 48.00 0.0M
2022-07-08 48.60 48.60 48.60 48.60 0.0M
2022-07-07 48.60 48.60 48.60 48.60 0.0M
2022-07-06 49.60 49.60 49.60 49.60 0.0M
2022-07-05 48.20 48.20 48.20 48.20 0.0M
2022-07-04 48.00 48.00 48.00 48.00 0.0M
2022-07-01 46.20 46.20 46.20 46.20 0.0M
2022-06-30 46.00 46.00 46.00 46.00 0.0M
2022-06-29 45.60 45.60 45.60 45.60 0.0M
2022-06-28 46.20 46.20 46.20 46.20 0.0M
2022-06-27 46.00 46.00 46.00 46.00 0.0M
2022-06-24 45.20 46.00 45.20 46.00 0.0M
2022-06-23 44.00 44.60 44.00 44.60 0.0M
2022-06-22 43.40 43.40 43.40 43.40 0.0M
2022-06-21 44.60 44.60 44.60 44.60 0.0M
2022-06-20 44.20 44.20 44.20 44.20 0.0M
2022-06-17 43.00 43.00 43.00 43.00 0.0M
2022-06-16 45.60 45.60 45.60 45.60 0.0M
2022-06-15 46.40 46.40 46.40 46.40 0.0M
2022-06-14 46.00 46.00 46.00 46.00 0.0M
2022-06-13 47.80 47.80 47.80 47.80 0.0M
2022-06-10 49.20 49.20 49.20 49.20 0.0M
2022-06-09 50.00 50.00 50.00 50.00 0.0M
2022-06-08 52.00 52.00 52.00 52.00 0.0M
2022-06-07 51.50 51.50 51.50 51.50 0.0M
2022-06-06 51.50 51.50 51.50 51.50 0.0M
2022-06-03 51.00 51.00 51.00 51.00 0.0M
2022-06-02 50.50 50.50 50.50 50.50 0.0M
2022-06-01 51.00 51.00 51.00 51.00 0.0M
2022-05-31 51.00 51.00 51.00 51.00 0.0M
2022-05-30 51.00 51.00 51.00 51.00 0.0M
2022-05-27 51.50 51.50 51.50 51.50 0.0M
2022-05-26 51.50 51.50 51.50 51.50 0.0M
2022-05-25 50.50 50.50 50.50 50.50 0.0M
2022-05-24 51.00 51.00 51.00 51.00 0.0M
2022-05-23 52.00 52.00 52.00 52.00 0.0M
2022-05-20 52.50 52.50 52.50 52.50 0.0M
2022-05-19 53.00 53.00 53.00 53.00 0.0M
2022-05-18 54.50 54.50 54.50 54.50 0.0M
2022-05-17 53.00 53.00 53.00 53.00 0.0M
2022-05-16 53.00 53.00 53.00 53.00 0.0M
2022-05-13 53.00 53.00 53.00 53.00 0.0M
2022-05-12 51.50 51.50 51.50 51.50 0.0M
2022-05-11 51.00 51.00 51.00 51.00 0.0M
2022-05-10 53.50 53.50 53.50 53.50 0.0M
2022-05-09 52.50 52.50 52.50 52.50 0.0M
2022-05-06 52.00 52.00 52.00 52.00 0.0M
2022-05-05 53.00 53.00 53.00 53.00 0.0M
2022-05-04 50.50 50.50 50.50 50.50 0.0M
2022-05-03 48.20 48.20 48.20 48.20 0.0M
2022-05-02 48.20 48.20 48.20 48.20 0.0M
2022-04-29 47.80 47.80 47.80 47.80 0.0M
2022-04-28 47.40 47.40 47.40 47.40 0.0M
2022-04-27 47.20 47.20 47.20 47.20 0.0M
2022-04-26 46.80 46.80 46.80 46.80 0.0M
2022-04-25 46.60 46.60 46.60 46.60 0.0M
2022-04-22 48.00 48.00 48.00 48.00 0.0M
2022-04-21 49.20 49.20 49.20 49.20 0.0M
2022-04-20 48.20 48.20 48.20 48.20 0.0M
2022-04-19 48.20 48.20 48.20 48.20 0.0M
2022-04-14 47.80 47.80 47.80 47.80 0.0M
2022-04-13 48.80 49.00 48.80 49.00 0.0M
2022-04-12 49.80 49.80 49.80 49.80 0.0M
2022-04-11 50.50 50.50 50.50 50.50 0.0M
2022-04-08 51.00 51.00 50.50 50.50 0.0M
2022-04-07 51.50 52.50 51.50 52.00 0.0M
2022-04-06 52.50 52.50 52.50 52.50 0.0M
2022-04-05 54.50 54.50 54.50 54.50 0.0M
2022-04-04 54.00 54.00 54.00 54.00 0.0M
2022-04-01 54.00 54.00 54.00 54.00 0.0M
2022-03-31 55.00 55.00 55.00 55.00 0.0M
2022-03-30 57.00 57.00 57.00 57.00 0.0M
2022-03-29 56.50 56.50 56.50 56.50 0.0M
2022-03-28 58.00 58.00 58.00 58.00 0.0M
2022-03-25 57.50 57.50 57.50 57.50 0.0M
2022-03-24 58.50 59.00 58.50 59.00 0.0M
2022-03-23 60.00 60.50 60.00 60.50 0.0M
2022-03-22 61.00 61.00 61.00 61.00 0.0M
2022-03-21 61.00 61.00 61.00 61.00 0.0M
2022-03-18 61.00 61.00 61.00 61.00 0.0M
2022-03-17 60.00 60.00 60.00 60.00 0.0M
2022-03-16 60.50 60.50 60.50 60.50 0.0M
2022-03-15 58.50 58.50 58.50 58.50 0.0M
2022-03-14 59.50 60.00 59.50 60.00 0.0M
2022-03-11 59.00 59.00 59.00 59.00 0.0M
2022-03-10 57.00 57.00 57.00 57.00 0.0M
2022-03-09 57.50 58.50 57.50 58.50 0.0M
2022-03-08 57.50 59.00 57.50 59.00 0.0M
2022-03-07 59.00 59.00 59.00 59.00 0.0M
2022-03-04 58.50 58.50 58.50 58.50 0.0M
2022-03-03 58.50 58.50 58.50 58.50 0.0M
2022-03-02 58.00 58.00 58.00 58.00 0.0M
2022-03-01 59.50 59.50 59.00 59.00 0.0M
2022-02-28 59.00 59.50 59.00 59.50 0.0M
2022-02-25 57.50 57.50 57.50 57.50 0.0M
2022-02-24 55.50 56.50 55.50 56.50 0.0M
2022-02-23 57.50 57.50 57.50 57.50 0.0M
2022-02-22 56.50 57.00 56.50 57.00 0.0M
2022-02-21 57.00 59.00 57.00 59.00 0.0M
2022-02-18 56.50 57.50 56.50 57.50 0.0M
2022-02-17 58.50 58.50 58.50 58.50 0.0M
2022-02-16 59.00 59.00 59.00 59.00 0.0M
2022-02-15 58.00 59.50 58.00 59.50 0.0M
2022-02-14 60.50 61.50 60.50 61.50 0.0M
2022-02-11 61.00 61.00 61.00 61.00 0.0M
2022-02-10 63.50 63.50 63.00 63.00 0.0M
2022-02-09 63.00 64.50 63.00 64.50 0.0M
2022-02-08 62.50 62.50 62.50 62.50 0.0M
2022-02-07 63.00 64.00 63.00 64.00 0.0M
2022-02-04 64.00 64.00 63.50 63.50 0.0M
2022-02-03 63.50 65.50 63.50 65.50 0.0M
2022-02-02 62.50 62.50 62.50 62.50 0.0M
2022-02-01 62.50 65.00 62.50 62.50 0.0M
2022-01-31 61.00 66.50 61.00 61.00 0.0M
2022-01-28 60.00 60.00 60.00 60.00 0.0M
2022-01-27 59.50 61.50 59.50 61.50 0.0M
2022-01-26 59.50 61.00 59.50 61.00 0.0M
2022-01-25 60.00 60.50 59.50 59.50 0.0M
2022-01-24 60.00 60.00 59.00 59.50 0.0M
2022-01-21 61.00 61.00 61.00 61.00 0.0M
2022-01-20 62.50 63.50 62.50 63.00 0.0M
2022-01-19 64.50 65.50 64.50 65.50 0.0M
2022-01-18 67.00 67.00 67.00 67.00 0.0M
2022-01-17 67.00 67.00 67.00 67.00 0.0M
2022-01-14 67.00 67.00 67.00 67.00 0.0M
2022-01-13 67.50 70.50 67.50 70.50 0.0M
2022-01-12 68.50 69.50 68.50 69.50 0.0M
2022-01-11 67.50 70.50 67.50 70.50 0.0M
2022-01-10 67.50 68.00 67.50 68.00 0.0M
2022-01-07 68.50 68.50 68.00 68.00 0.0M
2022-01-06 68.00 68.50 68.00 68.50 0.0M
2022-01-05 68.50 68.50 68.50 68.50 0.0M
2022-01-04 68.00 69.50 68.00 69.00 0.0M
2022-01-03 69.00 69.00 69.00 69.00 0.0M