Stewart Info Services

STC
🏛️ germany →
61.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 52.50 53.00 52.50 53.00 0.0M
2023-12-28 52.50 52.50 52.50 52.50 0.0M
2023-12-27 52.50 52.50 52.50 52.50 0.0M
2023-12-22 51.50 51.50 51.50 51.50 0.0M
2023-12-21 51.50 51.50 51.50 51.50 0.0M
2023-12-20 51.00 51.00 51.00 51.00 0.0M
2023-12-19 49.80 49.80 49.80 49.80 0.0M
2023-12-18 51.00 51.00 51.00 51.00 0.0M
2023-12-15 51.00 51.00 51.00 51.00 0.0M
2023-12-14 50.00 50.00 50.00 50.00 0.0M
2023-12-13 49.20 49.20 49.20 49.20 0.0M
2023-12-12 49.20 49.20 49.20 49.20 0.0M
2023-12-11 48.80 48.80 48.80 48.80 0.0M
2023-12-08 48.60 48.60 48.60 48.60 0.0M
2023-12-07 48.00 48.00 48.00 48.00 0.0M
2023-12-06 47.80 47.80 47.80 47.80 0.0M
2023-12-05 47.60 47.60 47.60 47.60 0.0M
2023-12-04 43.20 43.20 43.20 43.20 0.0M
2023-12-01 42.60 42.60 42.60 42.60 0.0M
2023-11-30 41.80 41.80 41.80 41.80 0.0M
2023-11-29 42.20 42.20 42.20 42.20 0.0M
2023-11-28 42.40 42.40 42.40 42.40 0.0M
2023-11-27 41.00 41.00 41.00 41.00 0.0M
2023-11-24 41.00 41.00 41.00 41.00 0.0M
2023-11-23 41.00 41.00 41.00 41.00 0.0M
2023-11-22 40.60 40.60 40.60 40.60 0.0M
2023-11-21 41.00 41.00 41.00 41.00 0.0M
2023-11-20 41.00 41.00 41.00 41.00 0.0M
2023-11-17 40.80 40.80 40.80 40.80 0.0M
2023-11-16 41.40 41.40 41.40 41.40 0.0M
2023-11-15 41.20 41.20 41.20 41.20 0.0M
2023-11-14 40.40 40.40 40.40 40.40 0.0M
2023-11-13 41.00 41.00 41.00 41.00 0.0M
2023-11-10 41.00 41.00 41.00 41.00 0.0M
2023-11-09 41.20 41.20 41.20 41.20 0.0M
2023-11-08 41.00 41.00 41.00 41.00 0.0M
2023-11-07 42.00 42.00 42.00 42.00 0.0M
2023-11-06 43.00 43.00 43.00 43.00 0.0M
2023-11-03 42.00 42.00 42.00 42.00 0.0M
2023-11-02 41.60 41.60 41.60 41.60 0.0M
2023-11-01 40.40 40.40 40.40 40.40 0.0M
2023-10-31 39.60 39.60 39.60 39.60 0.0M
2023-10-30 40.00 40.00 40.00 40.00 0.0M
2023-10-27 39.80 39.80 39.80 39.80 0.0M
2023-10-26 36.20 36.20 36.20 36.20 0.0M
2023-10-25 36.40 36.40 36.40 36.40 0.0M
2023-10-24 36.40 36.40 36.40 36.40 0.0M
2023-10-23 36.80 36.80 36.80 36.80 0.0M
2023-10-20 37.20 37.20 37.20 37.20 0.0M
2023-10-19 39.00 39.00 39.00 39.00 0.0M
2023-10-18 39.40 39.40 39.40 39.40 0.0M
2023-10-17 39.40 39.40 39.40 39.40 0.0M
2023-10-16 38.80 38.80 38.80 38.80 0.0M
2023-10-13 39.00 39.00 39.00 39.00 0.0M
2023-10-12 39.00 39.00 39.00 39.00 0.0M
2023-10-11 39.00 39.00 39.00 39.00 0.0M
2023-10-10 39.40 39.40 39.40 39.40 0.0M
2023-10-09 39.40 39.40 39.40 39.40 0.0M
2023-10-06 39.40 39.40 39.40 39.40 0.0M
2023-10-05 39.20 39.20 39.20 39.20 0.0M
2023-10-04 39.20 39.20 39.20 39.20 0.0M
2023-10-03 39.40 39.40 39.40 39.40 0.0M
2023-10-02 40.80 40.80 40.80 40.80 0.0M
2023-09-29 41.60 41.60 41.60 41.60 0.0M
2023-09-28 41.60 41.60 41.60 41.60 0.0M
2023-09-27 41.40 41.40 41.40 41.40 0.0M
2023-09-26 41.00 41.00 41.00 41.00 0.0M
2023-09-25 40.60 40.60 40.60 40.60 0.0M
2023-09-22 41.00 41.00 41.00 41.00 0.0M
2023-09-21 41.40 41.40 41.40 41.40 0.0M
2023-09-20 42.20 42.20 42.20 42.20 0.0M
2023-09-19 41.60 41.60 41.60 41.60 0.0M
2023-09-18 41.60 41.60 41.60 41.60 0.0M
2023-09-15 42.40 42.40 42.40 42.40 0.0M
2023-09-14 41.40 41.40 41.40 41.40 0.0M
2023-09-13 41.80 41.80 41.80 41.80 0.0M
2023-09-12 41.80 41.80 41.80 41.80 0.0M
2023-09-11 41.40 41.40 41.40 41.40 0.0M
2023-09-08 42.40 42.40 42.40 42.40 0.0M
2023-09-07 42.40 42.40 42.40 42.40 0.0M
2023-09-06 42.40 42.40 42.40 42.40 0.0M
2023-09-05 43.60 43.60 43.60 43.60 0.0M
2023-09-04 43.60 43.60 43.60 43.60 0.0M
2023-09-01 42.00 42.00 42.00 42.00 0.0M
2023-08-31 41.60 41.60 41.60 41.60 0.0M
2023-08-30 41.60 41.60 41.60 41.60 0.0M
2023-08-29 41.60 41.60 41.60 41.60 0.0M
2023-08-28 40.40 40.40 40.40 40.40 0.0M
2023-08-25 41.20 41.20 41.20 41.20 0.0M
2023-08-24 40.60 40.60 40.60 40.60 0.0M
2023-08-23 40.20 40.20 40.20 40.20 0.0M
2023-08-22 40.20 40.20 40.20 40.20 0.0M
2023-08-21 40.80 40.80 40.80 40.80 0.0M
2023-08-18 41.60 41.60 41.60 41.60 0.0M
2023-08-17 40.40 40.40 40.40 40.40 0.0M
2023-08-16 40.60 40.60 40.60 40.60 0.0M
2023-08-15 42.00 42.00 42.00 42.00 0.0M
2023-08-14 42.20 42.20 42.20 42.20 0.0M
2023-08-11 42.00 42.00 42.00 42.00 0.0M
2023-08-10 43.00 43.00 43.00 43.00 0.0M
2023-08-09 43.20 43.20 43.20 43.20 0.0M
2023-08-08 43.00 43.00 43.00 43.00 0.0M
2023-08-07 42.60 42.60 42.60 42.60 0.0M
2023-08-04 42.00 42.00 42.00 42.00 0.0M
2023-08-03 42.40 42.40 42.40 42.40 0.0M
2023-08-02 42.20 42.20 42.20 42.20 0.0M
2023-08-01 42.00 42.00 42.00 42.00 0.0M
2023-07-31 41.80 41.80 41.80 41.80 0.0M
2023-07-28 42.20 42.20 42.20 42.20 0.0M
2023-07-27 41.60 41.60 41.60 41.60 0.0M
2023-07-26 41.00 41.00 41.00 41.00 0.0M
2023-07-25 41.40 43.00 41.40 43.00 0.0M
2023-07-24 40.20 40.20 40.20 40.20 0.0M
2023-07-21 40.00 40.00 40.00 40.00 0.0M
2023-07-20 39.40 39.40 39.40 39.40 0.0M
2023-07-19 38.40 38.40 38.40 38.40 0.0M
2023-07-18 37.60 37.60 37.60 37.60 0.0M
2023-07-17 37.40 37.40 37.40 37.40 0.0M
2023-07-14 38.40 38.40 38.40 38.40 0.0M
2023-07-13 36.80 36.80 36.80 36.80 0.0M
2023-07-12 36.40 36.40 36.40 36.40 0.0M
2023-07-11 36.20 36.20 36.20 36.20 0.0M
2023-07-10 36.40 36.40 36.40 36.40 0.0M
2023-07-07 36.20 36.20 36.20 36.20 0.0M
2023-07-06 37.00 37.00 37.00 37.00 0.0M
2023-07-05 37.60 37.60 37.60 37.60 0.0M
2023-07-04 37.40 37.40 37.40 37.40 0.0M
2023-07-03 37.00 37.00 37.00 37.00 0.0M
2023-06-30 37.00 37.00 37.00 37.00 0.0M
2023-06-29 37.00 37.00 37.00 37.00 0.0M
2023-06-28 36.80 36.80 36.80 36.80 0.0M
2023-06-27 37.80 37.80 37.80 37.80 0.0M
2023-06-26 37.00 37.00 37.00 37.00 0.0M
2023-06-23 38.60 38.60 38.60 38.60 0.0M
2023-06-22 38.80 38.80 38.80 38.80 0.0M
2023-06-21 39.20 39.20 39.20 39.20 0.0M
2023-06-20 38.80 38.80 38.80 38.80 0.0M
2023-06-19 38.80 38.80 38.80 38.80 0.0M
2023-06-16 38.20 38.20 38.20 38.20 0.0M
2023-06-15 38.20 38.20 38.20 38.20 0.0M
2023-06-14 39.40 39.40 39.40 39.40 0.0M
2023-06-13 39.40 39.40 39.40 39.40 0.0M
2023-06-12 39.80 39.80 39.80 39.80 0.0M
2023-06-09 39.80 39.80 39.80 39.80 0.0M
2023-06-08 40.80 40.80 40.80 40.80 0.0M
2023-06-07 40.60 40.60 40.60 40.60 0.0M
2023-06-06 40.00 40.00 40.00 40.00 0.0M
2023-06-05 41.20 41.20 41.20 41.20 0.0M
2023-06-02 40.60 40.60 40.60 40.60 0.0M
2023-06-01 41.20 41.20 41.20 41.20 0.0M
2023-05-31 42.20 42.20 42.20 42.20 0.0M
2023-05-30 41.40 41.40 41.40 41.40 0.0M
2023-05-29 41.20 41.20 41.20 41.20 0.0M
2023-05-26 40.60 40.60 40.60 40.60 0.0M
2023-05-25 40.40 40.40 40.40 40.40 0.0M
2023-05-24 40.00 40.00 40.00 40.00 0.0M
2023-05-23 39.40 39.40 39.40 39.40 0.0M
2023-05-22 39.60 39.60 39.60 39.60 0.0M
2023-05-19 40.40 40.40 40.40 40.40 0.0M
2023-05-18 39.60 39.60 39.60 39.60 0.0M
2023-05-17 39.00 39.00 39.00 39.00 0.0M
2023-05-16 39.00 39.00 39.00 39.00 0.0M
2023-05-15 38.60 38.60 38.60 38.60 0.0M
2023-05-12 38.20 38.20 38.20 38.20 0.0M
2023-05-11 38.00 38.00 38.00 38.00 0.0M
2023-05-10 38.00 38.00 38.00 38.00 0.0M
2023-05-09 37.80 37.80 37.80 37.80 0.0M
2023-05-08 37.40 37.40 37.40 37.40 0.0M
2023-05-05 36.40 36.40 36.40 36.40 0.0M
2023-05-04 37.20 37.20 37.20 37.20 0.0M
2023-05-03 37.00 37.00 37.00 37.00 0.0M
2023-05-02 37.00 37.00 37.00 37.00 0.0M
2023-04-28 36.60 36.60 36.60 36.60 0.0M
2023-04-27 35.80 35.80 35.80 35.80 0.0M
2023-04-26 35.80 35.80 35.80 35.80 0.0M
2023-04-25 36.20 36.20 36.20 36.20 0.0M
2023-04-24 36.80 38.20 36.80 38.20 0.0M
2023-04-21 36.80 36.80 36.80 36.80 0.0M
2023-04-20 36.80 36.80 36.80 36.80 0.0M
2023-04-19 37.00 37.00 37.00 37.00 0.0M
2023-04-18 37.40 37.40 37.40 37.40 0.0M
2023-04-17 36.80 36.80 36.80 36.80 0.0M
2023-04-14 36.80 36.80 36.80 36.80 0.0M
2023-04-13 36.60 36.60 36.60 36.60 0.0M
2023-04-12 35.80 37.40 35.80 37.40 0.0M
2023-04-11 35.60 35.60 35.60 35.60 0.0M
2023-04-06 35.00 35.00 35.00 35.00 0.0M
2023-04-05 35.00 36.20 35.00 36.20 0.0M
2023-04-04 35.80 35.80 35.80 35.80 0.0M
2023-04-03 36.60 36.60 36.60 36.60 0.0M
2023-03-31 35.60 35.60 35.60 35.60 0.0M
2023-03-30 35.40 35.40 35.40 35.40 0.0M
2023-03-29 35.60 35.60 35.60 35.60 0.0M
2023-03-28 35.60 35.60 35.60 35.60 0.0M
2023-03-27 35.40 35.40 35.40 35.40 0.0M
2023-03-24 34.40 34.40 34.40 34.40 0.0M
2023-03-23 34.80 34.80 34.80 34.80 0.0M
2023-03-22 35.80 37.00 35.80 37.00 0.0M
2023-03-21 34.80 34.80 34.80 34.80 0.0M
2023-03-20 33.40 33.40 33.40 33.40 0.0M
2023-03-17 35.00 35.00 35.00 35.00 0.0M
2023-03-16 35.80 35.80 35.80 35.80 0.0M
2023-03-15 35.00 35.00 35.00 35.00 0.0M
2023-03-14 35.00 35.00 35.00 35.00 0.0M
2023-03-13 36.60 36.60 36.60 36.60 0.0M
2023-03-10 37.00 37.00 37.00 37.00 0.0M
2023-03-09 38.00 38.00 38.00 38.00 0.0M
2023-03-08 37.40 39.00 37.40 39.00 0.0M
2023-03-07 37.00 37.00 37.00 37.00 0.0M
2023-03-06 37.80 37.80 37.80 37.80 0.0M
2023-03-03 38.20 38.20 38.20 38.20 0.0M
2023-03-02 39.20 39.20 39.20 39.20 0.0M
2023-03-01 39.40 39.40 39.40 39.40 0.0M
2023-02-28 40.00 41.00 40.00 41.00 0.0M
2023-02-27 39.80 41.00 39.80 41.00 0.0M
2023-02-24 40.00 40.00 40.00 40.00 0.0M
2023-02-23 40.40 40.40 40.40 40.40 0.0M
2023-02-22 40.60 40.60 40.60 40.60 0.0M
2023-02-21 41.80 41.80 41.80 41.80 0.0M
2023-02-20 41.80 41.80 41.80 41.80 0.0M
2023-02-17 41.60 41.60 41.60 41.60 0.0M
2023-02-16 42.80 42.80 42.80 42.80 0.0M
2023-02-15 42.40 42.40 42.40 42.40 0.0M
2023-02-14 42.40 42.40 42.40 42.40 0.0M
2023-02-13 42.60 42.60 42.60 42.60 0.0M
2023-02-10 40.80 40.80 40.80 40.80 0.0M
2023-02-09 46.00 46.00 46.00 46.00 0.0M
2023-02-08 46.40 46.40 46.40 46.40 0.0M
2023-02-07 46.40 46.40 46.40 46.40 0.0M
2023-02-06 46.80 46.80 46.80 46.80 0.0M
2023-02-03 45.60 45.60 45.60 45.60 0.0M
2023-02-02 44.40 44.40 44.40 44.40 0.0M
2023-02-01 43.00 43.00 43.00 43.00 0.0M
2023-01-31 42.20 42.20 42.20 42.20 0.0M
2023-01-30 43.00 43.00 43.00 43.00 0.0M
2023-01-27 43.00 43.00 43.00 43.00 0.0M
2023-01-26 43.20 43.20 43.20 43.20 0.0M
2023-01-25 42.20 42.20 42.20 42.20 0.0M
2023-01-24 42.60 42.60 42.60 42.60 0.0M
2023-01-23 41.60 41.60 41.60 41.60 0.0M
2023-01-20 41.60 41.60 41.60 41.60 0.0M
2023-01-19 41.80 41.80 41.80 41.80 0.0M
2023-01-18 41.80 41.80 41.80 41.80 0.0M
2023-01-17 42.00 42.00 42.00 42.00 0.0M
2023-01-16 42.00 42.00 42.00 42.00 0.0M
2023-01-13 42.60 42.60 42.60 42.60 0.0M
2023-01-12 42.20 42.20 42.20 42.20 0.0M
2023-01-11 41.40 41.40 41.40 41.40 0.0M
2023-01-10 41.00 41.00 41.00 41.00 0.0M
2023-01-09 42.20 42.20 42.20 42.20 0.0M
2023-01-06 41.20 41.20 41.20 41.20 0.0M
2023-01-05 41.60 41.60 41.60 41.60 0.0M
2023-01-04 40.60 40.60 40.60 40.60 0.0M
2023-01-03 39.40 39.40 39.40 39.40 0.0M
2023-01-02 39.40 39.40 39.40 39.40 0.0M