Salvatore Ferragamo

SFER
🏛️ germany →
5.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.02 12.02 12.02 12.02 0.0M
2023-12-28 12.19 12.40 12.19 12.40 0.0M
2023-12-27 12.11 12.11 12.11 12.11 0.0M
2023-12-22 12.12 12.12 12.12 12.12 0.0M
2023-12-21 12.03 12.03 12.03 12.03 0.0M
2023-12-20 12.05 12.05 12.05 12.05 0.0M
2023-12-19 12.13 12.13 12.13 12.13 0.0M
2023-12-18 12.41 12.41 12.41 12.41 0.0M
2023-12-15 12.50 12.50 12.50 12.50 0.0M
2023-12-14 12.14 12.14 12.14 12.14 0.0M
2023-12-13 11.97 11.97 11.97 11.97 0.0M
2023-12-12 11.96 11.96 11.96 11.96 0.0M
2023-12-11 11.92 11.92 11.92 11.92 0.0M
2023-12-08 11.61 11.61 11.61 11.61 0.0M
2023-12-07 11.52 11.52 11.50 11.50 0.0M
2023-12-06 11.50 11.50 11.50 11.50 0.0M
2023-12-05 11.54 11.54 11.54 11.54 0.0M
2023-12-04 11.46 11.46 11.46 11.46 0.0M
2023-12-01 11.40 11.40 11.40 11.40 0.0M
2023-11-30 11.49 11.49 11.49 11.49 0.0M
2023-11-29 11.48 11.48 11.48 11.48 0.0M
2023-11-28 11.57 11.64 11.57 11.64 0.0M
2023-11-27 11.66 11.66 11.66 11.66 0.0M
2023-11-24 11.63 11.63 11.63 11.63 0.0M
2023-11-23 11.67 11.67 11.67 11.67 0.0M
2023-11-22 11.76 11.76 11.76 11.76 0.0M
2023-11-21 12.14 12.14 12.14 12.14 0.0M
2023-11-20 11.96 11.96 11.96 11.96 0.0M
2023-11-17 11.94 12.40 11.94 12.40 0.0M
2023-11-16 12.15 12.15 12.15 12.15 0.0M
2023-11-15 12.25 12.60 12.25 12.60 0.0M
2023-11-14 11.99 12.27 11.99 12.27 0.0M
2023-11-13 12.00 12.00 12.00 12.00 0.0M
2023-11-10 11.97 11.97 11.97 11.97 0.0M
2023-11-09 11.92 12.33 11.92 12.33 0.0M
2023-11-08 11.67 11.67 11.67 11.67 0.0M
2023-11-07 11.72 11.72 11.72 11.72 0.0M
2023-11-06 11.86 11.86 11.86 11.86 0.0M
2023-11-03 11.54 11.54 11.54 11.54 0.0M
2023-11-02 11.37 11.37 11.37 11.37 0.0M
2023-11-01 11.44 11.44 11.44 11.44 0.0M
2023-10-31 11.17 11.17 11.17 11.17 0.0M
2023-10-30 11.07 11.07 11.07 11.07 0.0M
2023-10-27 11.15 11.15 11.15 11.15 0.0M
2023-10-26 11.33 11.33 11.33 11.33 0.0M
2023-10-25 11.55 11.71 11.55 11.71 0.0M
2023-10-24 11.46 11.46 11.46 11.46 0.0M
2023-10-23 11.47 11.47 11.47 11.47 0.0M
2023-10-20 11.44 11.44 11.44 11.44 0.0M
2023-10-19 11.66 11.66 11.66 11.66 0.0M
2023-10-18 11.77 11.77 11.77 11.77 0.0M
2023-10-17 11.74 11.74 11.74 11.74 0.0M
2023-10-16 11.65 11.65 11.65 11.65 0.0M
2023-10-13 11.74 11.74 11.74 11.74 0.0M
2023-10-12 11.88 11.88 11.88 11.88 0.0M
2023-10-11 11.82 11.82 11.82 11.82 0.0M
2023-10-10 11.71 11.71 11.71 11.71 0.0M
2023-10-09 11.78 11.78 11.78 11.78 0.0M
2023-10-06 12.06 12.06 12.06 12.06 0.0M
2023-10-05 12.07 12.07 12.07 12.07 0.0M
2023-10-04 11.89 11.89 11.89 11.89 0.0M
2023-10-03 12.07 12.07 12.07 12.07 0.0M
2023-10-02 12.30 12.30 12.30 12.30 0.0M
2023-09-29 12.38 12.38 12.38 12.38 0.0M
2023-09-28 12.06 12.41 12.06 12.34 0.0M
2023-09-27 12.37 12.37 12.37 12.37 0.0M
2023-09-26 12.74 12.74 12.74 12.74 0.0M
2023-09-25 12.97 12.98 12.97 12.98 0.0M
2023-09-22 13.36 13.36 13.36 13.36 0.0M
2023-09-21 13.66 13.66 13.66 13.66 0.0M
2023-09-20 13.96 13.96 13.96 13.96 0.0M
2023-09-19 13.93 13.93 13.93 13.93 0.0M
2023-09-18 13.79 13.79 13.79 13.79 0.0M
2023-09-15 14.07 14.07 14.07 14.07 0.0M
2023-09-14 14.00 14.00 14.00 14.00 0.0M
2023-09-13 13.90 13.90 13.90 13.90 0.0M
2023-09-12 14.01 14.01 14.01 14.01 0.0M
2023-09-11 14.21 14.41 14.21 14.41 0.0M
2023-09-08 13.86 13.86 13.86 13.86 0.0M
2023-09-07 13.97 14.36 13.97 14.36 0.0M
2023-09-06 14.11 14.11 14.11 14.11 0.0M
2023-09-05 14.44 14.44 14.44 14.44 0.0M
2023-09-04 14.43 14.43 14.43 14.43 0.0M
2023-09-01 14.51 14.51 14.51 14.51 0.0M
2023-08-31 14.45 14.45 14.45 14.45 0.0M
2023-08-30 14.35 14.35 14.35 14.35 0.0M
2023-08-29 14.20 14.20 14.20 14.20 0.0M
2023-08-28 14.09 14.25 14.09 14.25 0.0M
2023-08-25 14.08 14.08 14.08 14.08 0.0M
2023-08-24 14.37 14.37 14.37 14.37 0.0M
2023-08-23 14.45 14.45 14.45 14.45 0.0M
2023-08-22 14.33 14.33 14.33 14.33 0.0M
2023-08-21 14.21 14.21 14.21 14.21 0.0M
2023-08-18 14.16 14.16 14.16 14.16 0.0M
2023-08-17 14.02 14.02 14.02 14.02 0.0M
2023-08-16 13.87 13.87 13.87 13.87 0.0M
2023-08-15 14.20 14.20 14.20 14.20 0.0M
2023-08-14 14.26 14.26 14.26 14.26 0.0M
2023-08-11 14.33 14.33 14.33 14.33 0.0M
2023-08-10 14.15 14.15 14.15 14.15 0.0M
2023-08-09 14.33 14.33 14.33 14.33 0.0M
2023-08-08 14.40 14.40 14.40 14.40 0.0M
2023-08-07 14.49 14.49 14.49 14.49 0.0M
2023-08-04 14.35 14.35 14.35 14.35 0.0M
2023-08-03 14.37 14.51 14.37 14.51 0.0M
2023-08-02 14.50 14.50 14.50 14.50 0.0M
2023-08-01 14.80 14.80 14.80 14.80 0.0M
2023-07-31 14.50 14.50 14.50 14.50 0.0M
2023-07-28 14.51 14.51 14.51 14.51 0.0M
2023-07-27 14.18 14.18 14.18 14.18 0.0M
2023-07-26 14.15 14.15 14.15 14.15 0.0M
2023-07-25 14.25 14.25 14.25 14.25 0.0M
2023-07-24 14.22 14.22 14.22 14.22 0.0M
2023-07-21 14.25 14.25 14.25 14.25 0.0M
2023-07-20 14.61 14.61 14.61 14.61 0.0M
2023-07-19 14.52 14.52 14.52 14.52 0.0M
2023-07-18 14.56 14.56 14.56 14.56 0.0M
2023-07-17 14.53 14.53 14.53 14.53 0.0M
2023-07-14 14.56 14.56 14.56 14.56 0.0M
2023-07-13 14.84 14.84 14.84 14.84 0.0M
2023-07-12 14.63 14.63 14.63 14.63 0.0M
2023-07-11 14.67 14.67 14.67 14.67 0.0M
2023-07-10 14.43 14.43 14.43 14.43 0.0M
2023-07-07 14.50 14.50 14.50 14.50 0.0M
2023-07-06 14.87 14.87 14.87 14.87 0.0M
2023-07-05 14.99 15.12 14.99 15.12 0.0M
2023-07-04 14.89 14.89 14.89 14.89 0.0M
2023-07-03 15.01 15.01 15.01 15.01 0.0M
2023-06-30 14.64 14.64 14.64 14.64 0.0M
2023-06-29 14.76 14.76 14.76 14.76 0.0M
2023-06-28 14.78 14.78 14.78 14.78 0.0M
2023-06-27 14.79 14.79 14.79 14.79 0.0M
2023-06-26 14.82 14.82 14.82 14.82 0.0M
2023-06-23 14.76 14.76 14.76 14.76 0.0M
2023-06-22 14.85 14.85 14.85 14.85 0.0M
2023-06-21 15.15 15.15 15.15 15.15 0.0M
2023-06-20 15.28 15.28 15.28 15.28 0.0M
2023-06-19 15.39 15.39 15.39 15.39 0.0M
2023-06-16 15.38 15.38 15.38 15.38 0.0M
2023-06-15 15.42 15.42 15.42 15.42 0.0M
2023-06-14 15.41 15.41 15.41 15.41 0.0M
2023-06-13 15.51 15.51 15.51 15.51 0.0M
2023-06-12 15.07 15.07 15.07 15.07 0.0M
2023-06-09 14.98 14.98 14.98 14.98 0.0M
2023-06-08 14.86 14.86 14.86 14.86 0.0M
2023-06-07 15.03 15.03 15.03 15.03 0.0M
2023-06-06 14.86 14.86 14.86 14.86 0.0M
2023-06-05 14.95 14.95 14.95 14.95 0.0M
2023-06-02 14.83 14.83 14.83 14.83 0.0M
2023-06-01 15.14 15.14 15.14 15.14 0.0M
2023-05-31 14.99 14.99 14.99 14.99 0.0M
2023-05-30 14.91 14.91 14.91 14.91 0.0M
2023-05-29 14.95 14.95 14.95 14.95 0.0M
2023-05-26 14.79 14.79 14.79 14.79 0.0M
2023-05-25 14.67 14.67 14.67 14.67 0.0M
2023-05-24 14.61 14.61 14.61 14.61 0.0M
2023-05-23 15.02 15.02 15.02 15.02 0.0M
2023-05-22 14.85 14.85 14.85 14.85 0.0M
2023-05-19 15.31 15.31 15.31 15.31 0.0M
2023-05-18 15.54 15.54 15.54 15.54 0.0M
2023-05-17 15.49 15.49 15.49 15.49 0.0M
2023-05-16 15.46 15.46 15.46 15.46 0.0M
2023-05-15 15.59 15.59 15.59 15.59 0.0M
2023-05-12 15.52 15.52 15.52 15.52 0.0M
2023-05-11 15.47 15.62 15.47 15.62 0.0M
2023-05-10 15.74 15.74 15.74 15.74 0.0M
2023-05-09 15.79 15.79 15.78 15.78 0.0M
2023-05-08 15.87 15.87 15.87 15.87 0.0M
2023-05-05 15.71 15.71 15.71 15.71 0.0M
2023-05-04 16.01 16.01 16.01 16.01 0.0M
2023-05-03 15.92 15.92 15.92 15.92 0.0M
2023-05-02 15.86 15.86 15.86 15.86 0.0M
2023-04-28 15.71 15.71 15.71 15.71 0.0M
2023-04-27 15.70 15.70 15.70 15.70 0.0M
2023-04-26 15.98 15.98 15.85 15.85 0.0M
2023-04-25 16.08 16.08 16.08 16.08 0.0M
2023-04-24 16.24 16.24 16.24 16.24 0.0M
2023-04-21 17.17 17.17 17.15 17.15 0.0M
2023-04-20 17.02 17.02 17.02 17.02 0.0M
2023-04-19 16.89 16.89 16.89 16.89 0.0M
2023-04-18 16.79 16.79 16.79 16.79 0.0M
2023-04-17 17.09 17.09 17.09 17.09 0.0M
2023-04-14 16.72 16.72 16.72 16.72 0.0M
2023-04-13 16.74 16.74 16.74 16.74 0.0M
2023-04-12 16.51 16.72 16.51 16.72 0.0M
2023-04-11 16.45 16.45 16.45 16.45 0.0M
2023-04-06 16.65 16.65 16.65 16.65 0.0M
2023-04-05 16.71 16.71 16.71 16.71 0.0M
2023-04-04 16.83 16.83 16.83 16.83 0.0M
2023-04-03 16.75 16.75 16.75 16.75 0.0M
2023-03-31 16.59 16.65 16.59 16.65 0.0M
2023-03-30 16.55 16.55 16.55 16.55 0.0M
2023-03-29 16.33 16.33 16.33 16.33 0.0M
2023-03-28 16.54 16.54 16.54 16.54 0.0M
2023-03-27 16.91 16.91 16.72 16.72 0.0M
2023-03-24 16.88 16.88 16.88 16.88 0.0M
2023-03-23 16.94 16.94 16.94 16.94 0.0M
2023-03-22 17.27 17.27 17.27 17.27 0.0M
2023-03-21 16.94 16.94 16.94 16.94 0.0M
2023-03-20 16.39 16.39 16.39 16.39 0.0M
2023-03-17 17.12 17.12 17.12 17.12 0.0M
2023-03-16 16.98 16.98 16.98 16.98 0.0M
2023-03-15 17.18 17.18 17.18 17.18 0.0M
2023-03-14 16.92 16.92 16.92 16.92 0.0M
2023-03-13 17.28 17.28 17.28 17.28 0.0M
2023-03-10 17.14 17.14 17.14 17.14 0.0M
2023-03-09 18.07 18.07 18.07 18.07 0.0M
2023-03-08 18.45 18.45 18.45 18.45 0.0M
2023-03-07 18.35 18.35 18.35 18.35 0.0M
2023-03-06 18.37 18.53 18.37 18.53 0.0M
2023-03-03 17.78 17.78 17.78 17.78 0.0M
2023-03-02 18.27 18.27 18.26 18.26 0.0M
2023-03-01 17.94 17.94 17.94 17.94 0.0M
2023-02-28 17.87 17.87 17.87 17.87 0.0M
2023-02-27 17.59 17.59 17.59 17.59 0.0M
2023-02-24 17.70 17.70 17.70 17.70 0.0M
2023-02-23 17.71 17.71 17.71 17.71 0.0M
2023-02-22 17.41 17.41 17.41 17.41 0.0M
2023-02-21 17.50 17.50 17.43 17.43 0.0M
2023-02-20 17.63 17.63 17.63 17.63 0.0M
2023-02-17 17.71 17.71 17.71 17.71 0.0M
2023-02-16 17.93 17.93 17.93 17.93 0.0M
2023-02-15 17.64 17.64 17.64 17.64 0.0M
2023-02-14 17.66 17.66 17.66 17.66 0.0M
2023-02-13 17.46 17.46 17.46 17.46 0.0M
2023-02-10 17.71 17.71 17.71 17.71 0.0M
2023-02-09 17.92 17.92 17.92 17.92 0.0M
2023-02-08 18.13 18.13 18.13 18.13 0.0M
2023-02-07 18.11 18.11 18.11 18.11 0.0M
2023-02-06 18.11 18.11 18.11 18.11 0.0M
2023-02-03 18.04 18.04 18.04 18.04 0.0M
2023-02-02 18.36 18.36 18.36 18.36 0.0M
2023-02-01 18.11 18.11 18.11 18.11 0.0M
2023-01-31 18.11 18.11 18.11 18.11 0.0M
2023-01-30 18.64 18.64 18.34 18.34 0.0M
2023-01-27 18.33 18.33 18.33 18.33 0.0M
2023-01-26 18.57 18.57 18.57 18.57 0.0M
2023-01-25 18.33 18.33 18.33 18.33 0.0M
2023-01-24 18.29 18.29 18.29 18.29 0.0M
2023-01-23 18.30 18.30 18.30 18.30 0.0M
2023-01-20 17.85 17.85 17.85 17.85 0.0M
2023-01-19 18.05 18.05 17.93 17.93 0.0M
2023-01-18 18.02 18.02 18.02 18.02 0.0M
2023-01-17 17.76 17.76 17.76 17.76 0.0M
2023-01-16 17.62 17.62 17.62 17.62 0.0M
2023-01-13 17.38 17.38 17.38 17.38 0.0M
2023-01-12 17.37 17.37 17.37 17.37 0.0M
2023-01-11 17.10 17.10 17.10 17.10 0.0M
2023-01-10 17.12 17.12 17.12 17.12 0.0M
2023-01-09 17.18 17.18 17.18 17.18 0.0M
2023-01-06 16.99 16.99 16.99 16.99 0.0M
2023-01-05 16.79 16.79 16.79 16.79 0.0M
2023-01-04 16.68 16.68 16.68 16.68 0.0M
2023-01-03 16.64 16.64 16.64 16.64 0.0M
2023-01-02 16.34 16.34 16.34 16.34 0.0M