Salvatore Ferragamo

SFER
🏛️ germany →
5.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.38 22.38 22.38 22.38 0.0M
2021-12-29 22.07 22.07 22.07 22.07 0.0M
2021-12-28 22.10 22.29 22.10 22.29 0.0M
2021-12-27 22.03 22.03 22.03 22.03 0.0M
2021-12-23 22.10 22.10 22.10 22.10 0.0M
2021-12-22 21.82 21.82 21.82 21.82 0.0M
2021-12-21 22.13 22.13 22.13 22.13 0.0M
2021-12-20 20.68 21.18 20.68 21.18 0.0M
2021-12-17 20.99 21.31 20.99 21.31 0.0M
2021-12-16 21.96 21.96 21.96 21.96 0.0M
2021-12-15 21.72 21.72 21.72 21.72 0.0M
2021-12-14 22.03 22.03 22.03 22.03 0.0M
2021-12-13 22.33 22.33 22.33 22.33 0.0M
2021-12-10 22.05 22.05 22.05 22.05 0.0M
2021-12-09 21.61 21.61 21.61 21.61 0.0M
2021-12-08 21.37 21.86 21.37 21.86 0.0M
2021-12-07 20.83 21.00 20.83 21.00 0.0M
2021-12-06 20.98 21.01 20.98 21.01 0.0M
2021-12-03 20.47 20.47 20.47 20.47 0.0M
2021-12-02 20.25 20.25 20.25 20.25 0.0M
2021-12-01 20.11 20.70 20.11 20.70 0.0M
2021-11-30 20.32 20.32 20.32 20.32 0.0M
2021-11-29 20.37 20.37 20.37 20.37 0.0M
2021-11-26 21.08 21.08 20.56 20.56 0.0M
2021-11-25 20.38 20.38 20.38 20.38 0.0M
2021-11-24 20.17 20.41 20.17 20.41 0.0M
2021-11-23 19.92 19.92 19.92 19.92 0.0M
2021-11-22 19.84 19.84 19.84 19.84 0.0M
2021-11-19 20.39 20.50 20.22 20.22 0.0M
2021-11-18 19.98 19.98 19.98 19.98 0.0M
2021-11-17 19.60 19.60 19.60 19.60 0.0M
2021-11-16 19.38 19.38 19.38 19.38 0.0M
2021-11-15 19.31 19.31 19.31 19.31 0.0M
2021-11-12 18.77 18.77 18.77 18.77 0.0M
2021-11-11 18.95 18.95 18.95 18.95 0.0M
2021-11-10 19.90 19.90 19.90 19.90 0.0M
2021-11-09 19.47 20.16 19.47 20.06 0.0M
2021-11-08 19.58 19.80 19.58 19.80 0.0M
2021-11-05 18.99 18.99 18.99 18.99 0.0M
2021-11-04 18.65 19.11 18.65 19.10 0.0M
2021-11-03 18.60 18.60 18.60 18.60 0.0M
2021-11-02 18.61 18.61 18.61 18.61 0.0M
2021-11-01 18.36 18.36 18.36 18.36 0.0M
2021-10-29 18.12 18.12 18.12 18.12 0.0M
2021-10-28 17.97 17.97 17.97 17.97 0.0M
2021-10-27 18.10 18.10 18.10 18.10 0.0M
2021-10-26 18.28 18.28 18.28 18.28 0.0M
2021-10-25 18.10 18.38 18.10 18.37 0.0M
2021-10-22 18.35 18.35 18.35 18.35 0.0M
2021-10-21 17.88 17.88 17.88 17.88 0.0M
2021-10-20 17.84 17.84 17.84 17.84 0.0M
2021-10-19 17.77 17.77 17.77 17.77 0.0M
2021-10-18 18.05 18.05 18.05 18.05 0.0M
2021-10-15 18.14 18.14 18.14 18.14 0.0M
2021-10-14 17.95 17.95 17.95 17.95 0.0M
2021-10-13 17.57 17.57 17.57 17.57 0.0M
2021-10-12 17.22 17.22 17.22 17.22 0.0M
2021-10-11 17.59 17.59 17.59 17.59 0.0M
2021-10-08 17.78 17.78 17.78 17.78 0.0M
2021-10-07 17.75 17.75 17.75 17.75 0.0M
2021-10-06 17.67 17.67 17.67 17.67 0.0M
2021-10-05 17.73 17.73 17.73 17.73 0.0M
2021-10-04 17.93 17.93 17.93 17.93 0.0M
2021-10-01 17.42 17.42 17.42 17.42 0.0M
2021-09-30 17.86 17.86 17.86 17.86 0.0M
2021-09-29 17.63 17.63 17.63 17.63 0.0M
2021-09-28 17.77 17.77 17.77 17.77 0.0M
2021-09-27 18.00 18.00 18.00 18.00 0.0M
2021-09-24 18.05 18.05 18.05 18.05 0.0M
2021-09-23 17.80 17.80 17.80 17.80 0.0M
2021-09-22 17.62 17.62 17.62 17.62 0.0M
2021-09-21 17.53 17.70 17.53 17.70 0.0M
2021-09-20 17.48 17.48 17.48 17.48 0.0M
2021-09-17 17.59 17.59 17.59 17.59 0.0M
2021-09-16 17.72 17.72 17.72 17.72 0.0M
2021-09-15 18.03 18.03 18.03 18.03 0.0M
2021-09-14 18.68 18.68 18.68 18.68 0.0M
2021-09-13 18.92 18.92 18.92 18.92 0.0M
2021-09-10 18.72 18.72 18.72 18.72 0.0M
2021-09-09 18.79 18.79 18.60 18.60 0.0M
2021-09-08 17.93 18.84 17.93 18.84 0.0M
2021-09-07 17.56 17.56 17.56 17.56 0.0M
2021-09-06 17.13 17.13 17.13 17.13 0.0M
2021-09-03 17.51 17.51 17.51 17.51 0.0M
2021-09-02 17.34 17.34 17.34 17.34 0.0M
2021-09-01 17.23 17.23 17.23 17.23 0.0M
2021-08-31 17.46 17.46 17.46 17.46 0.0M
2021-08-30 17.11 17.11 17.11 17.11 0.0M
2021-08-27 16.70 16.70 16.70 16.70 0.0M
2021-08-26 16.55 16.55 16.55 16.55 0.0M
2021-08-25 16.73 16.73 16.73 16.73 0.0M
2021-08-24 16.90 16.90 16.90 16.90 0.0M
2021-08-23 16.52 16.52 16.52 16.52 0.0M
2021-08-20 16.48 16.48 16.48 16.48 0.0M
2021-08-19 17.16 17.16 16.65 16.65 0.0M
2021-08-18 17.48 17.48 17.48 17.48 0.0M
2021-08-17 17.86 17.86 17.65 17.65 0.0M
2021-08-16 18.42 18.42 18.42 18.42 0.0M
2021-08-13 18.53 18.53 18.53 18.53 0.0M
2021-08-12 19.40 19.40 19.40 19.40 0.0M
2021-08-11 18.22 18.22 18.22 18.22 0.0M
2021-08-10 17.96 18.35 17.96 18.35 0.0M
2021-08-09 16.81 16.81 16.81 16.81 0.0M
2021-08-06 16.85 16.85 16.85 16.85 0.0M
2021-08-05 16.80 16.80 16.80 16.80 0.0M
2021-08-04 17.00 17.00 16.96 16.96 0.0M
2021-08-03 17.04 17.04 17.04 17.04 0.0M
2021-08-02 16.82 17.12 16.82 17.12 0.0M
2021-07-30 16.72 16.72 16.72 16.72 0.0M
2021-07-29 16.80 16.80 16.80 16.80 0.0M
2021-07-28 16.99 16.99 16.99 16.99 0.0M
2021-07-27 17.25 17.25 17.25 17.25 0.0M
2021-07-26 16.96 17.48 16.96 17.48 0.0M
2021-07-23 16.84 16.84 16.84 16.84 0.0M
2021-07-22 16.92 16.92 16.86 16.86 0.0M
2021-07-21 16.52 16.52 16.52 16.52 0.0M
2021-07-20 16.37 16.37 16.37 16.37 0.0M
2021-07-19 16.68 16.68 16.68 16.68 0.0M
2021-07-16 17.19 17.19 17.19 17.19 0.0M
2021-07-15 17.66 17.66 17.51 17.51 0.0M
2021-07-14 17.45 17.45 17.45 17.45 0.0M
2021-07-13 17.50 17.50 17.50 17.50 0.0M
2021-07-12 17.27 17.27 17.27 17.27 0.0M
2021-07-09 17.42 17.42 17.42 17.42 0.0M
2021-07-08 17.93 17.93 17.29 17.35 0.0M
2021-07-07 17.93 17.93 17.93 17.93 0.0M
2021-07-06 17.99 17.99 17.99 17.99 0.0M
2021-07-05 18.07 18.10 18.07 18.10 0.0M
2021-07-02 17.99 18.12 17.99 18.12 0.0M
2021-07-01 18.05 18.05 18.05 18.05 0.0M
2021-06-30 18.18 18.18 18.18 18.18 0.0M
2021-06-29 18.69 18.69 18.69 18.69 0.0M
2021-06-28 19.24 19.64 18.90 18.90 0.0M
2021-06-25 19.52 19.52 19.52 19.52 0.0M
2021-06-24 19.62 19.62 19.50 19.50 0.0M
2021-06-23 19.84 19.84 19.79 19.80 0.0M
2021-06-22 19.42 19.42 19.41 19.41 0.0M
2021-06-21 18.92 18.92 18.92 18.92 0.0M
2021-06-18 19.04 19.04 19.04 19.04 0.0M
2021-06-17 18.83 18.83 18.83 18.83 0.0M
2021-06-16 19.06 19.06 19.06 19.06 0.0M
2021-06-15 19.26 19.26 19.26 19.26 0.0M
2021-06-14 19.21 19.21 19.21 19.21 0.0M
2021-06-11 19.18 19.18 19.18 19.18 0.0M
2021-06-10 19.21 19.21 19.21 19.21 0.0M
2021-06-09 19.47 19.50 19.47 19.50 0.0M
2021-06-08 19.27 19.27 19.27 19.27 0.0M
2021-06-07 19.26 19.26 19.26 19.26 0.0M
2021-06-04 19.14 19.14 19.14 19.14 0.0M
2021-06-03 19.21 19.21 19.21 19.21 0.0M
2021-06-02 19.15 19.15 19.15 19.15 0.0M
2021-06-01 19.23 19.23 19.23 19.23 0.0M
2021-05-31 19.18 19.18 19.18 19.18 0.0M
2021-05-28 18.97 18.97 18.97 18.97 0.0M
2021-05-27 18.74 18.74 18.74 18.74 0.0M
2021-05-26 18.57 18.57 18.57 18.57 0.0M
2021-05-25 18.84 18.84 18.84 18.84 0.0M
2021-05-21 18.90 18.90 18.90 18.90 0.0M
2021-05-20 18.91 18.91 18.91 18.91 0.0M
2021-05-19 18.96 19.04 18.96 19.04 0.0M
2021-05-18 19.15 19.15 19.15 19.15 0.0M
2021-05-17 19.08 19.08 19.08 19.08 0.0M
2021-05-14 19.34 19.34 19.34 19.34 0.0M
2021-05-13 18.87 18.87 18.87 18.87 0.0M
2021-05-12 18.15 19.27 18.15 19.27 0.0M
2021-05-11 18.45 18.45 18.45 18.45 0.0M
2021-05-10 18.39 18.39 18.39 18.39 0.0M
2021-05-07 18.17 18.17 18.17 18.17 0.0M
2021-05-06 18.40 18.40 18.40 18.40 0.0M
2021-05-05 17.97 17.97 17.97 17.97 0.0M
2021-05-04 17.77 17.77 17.77 17.77 0.0M
2021-05-03 17.79 17.79 17.79 17.79 0.0M
2021-04-30 17.91 17.91 17.91 17.91 0.0M
2021-04-29 18.16 18.16 18.16 18.16 0.0M
2021-04-28 17.87 17.87 17.87 17.87 0.0M
2021-04-27 18.21 18.21 18.21 18.21 0.0M
2021-04-26 18.32 18.32 18.32 18.32 0.0M
2021-04-23 18.23 18.23 18.23 18.23 0.0M
2021-04-22 17.93 18.53 17.93 18.53 0.0M
2021-04-21 17.28 17.28 17.28 17.28 0.0M
2021-04-20 17.73 17.73 17.73 17.73 0.0M
2021-04-19 17.64 17.64 17.64 17.64 0.0M
2021-04-16 17.55 17.55 17.55 17.55 0.0M
2021-04-15 17.44 17.44 17.44 17.44 0.0M
2021-04-14 17.16 17.16 17.16 17.16 0.0M
2021-04-13 16.62 17.22 16.62 17.22 0.0M
2021-04-12 16.40 16.40 16.40 16.40 0.0M
2021-04-09 16.18 16.18 16.18 16.18 0.0M
2021-04-08 16.43 16.43 16.43 16.43 0.0M
2021-04-07 16.70 16.80 16.70 16.80 0.0M
2021-04-06 16.45 16.45 16.45 16.45 0.0M
2021-04-01 16.29 16.29 16.29 16.29 0.0M
2021-03-31 16.39 16.39 16.39 16.39 0.0M
2021-03-30 16.17 16.17 16.17 16.17 0.0M
2021-03-29 16.14 16.14 16.14 16.14 0.0M
2021-03-26 16.01 16.01 16.01 16.01 0.0M
2021-03-25 15.93 15.93 15.93 15.93 0.0M
2021-03-24 16.08 16.08 16.08 16.08 0.0M
2021-03-23 15.90 16.48 15.90 16.48 0.0M
2021-03-22 15.89 15.89 15.89 15.89 0.0M
2021-03-19 16.04 16.04 16.04 16.04 0.0M
2021-03-18 16.57 16.57 16.57 16.57 0.0M
2021-03-17 16.42 16.42 16.42 16.42 0.0M
2021-03-16 16.50 16.50 16.50 16.50 0.0M
2021-03-15 16.64 16.64 16.64 16.64 0.0M
2021-03-12 16.55 16.82 16.55 16.59 0.0M
2021-03-11 16.44 16.82 16.44 16.82 0.0M
2021-03-10 15.68 17.16 15.68 17.16 0.0M
2021-03-09 15.50 15.50 15.50 15.50 0.0M
2021-03-08 15.63 15.63 15.63 15.63 0.0M
2021-03-05 15.30 15.30 15.30 15.30 0.0M
2021-03-04 15.49 15.49 15.49 15.49 0.0M
2021-03-03 15.90 15.90 15.90 15.90 0.0M
2021-03-02 15.52 15.52 15.52 15.52 0.0M
2021-03-01 15.77 15.77 15.77 15.77 0.0M
2021-02-26 15.47 15.47 15.47 15.47 0.0M
2021-02-25 15.86 15.86 15.86 15.86 0.0M
2021-02-24 15.20 15.20 15.20 15.20 0.0M
2021-02-23 15.30 15.30 15.30 15.30 0.0M
2021-02-22 15.09 15.09 15.09 15.09 0.0M
2021-02-19 15.26 15.26 15.26 15.26 0.0M
2021-02-18 15.49 15.49 15.49 15.49 0.0M
2021-02-17 15.56 15.56 15.56 15.56 0.0M
2021-02-16 15.50 15.50 15.50 15.50 0.0M
2021-02-15 15.54 15.54 15.54 15.54 0.0M
2021-02-12 15.24 15.24 15.24 15.24 0.0M
2021-02-11 15.06 15.06 15.06 15.06 0.0M
2021-02-10 14.99 14.99 14.99 14.99 0.0M
2021-02-09 15.12 15.12 15.00 15.00 0.0M
2021-02-08 15.23 15.23 15.23 15.23 0.0M
2021-02-05 15.35 15.35 15.35 15.35 0.0M
2021-02-04 15.24 15.24 15.24 15.24 0.0M
2021-02-03 15.59 15.59 15.59 15.59 0.0M
2021-02-02 15.59 15.59 15.59 15.59 0.0M
2021-02-01 15.80 15.80 15.80 15.80 0.0M
2021-01-29 16.01 16.01 16.01 16.01 0.0M
2021-01-28 16.17 16.17 16.17 16.17 0.0M
2021-01-27 15.55 15.55 15.55 15.55 0.0M
2021-01-26 15.22 15.22 15.22 15.22 0.0M
2021-01-25 15.92 15.92 15.92 15.92 0.0M
2021-01-22 15.76 15.76 15.76 15.76 0.0M
2021-01-21 15.02 15.02 15.02 15.02 0.0M
2021-01-20 14.95 14.95 14.95 14.95 0.0M
2021-01-19 14.71 14.71 14.71 14.71 0.0M
2021-01-18 14.34 14.34 14.34 14.34 0.0M
2021-01-15 14.88 14.88 14.88 14.88 0.0M
2021-01-14 15.07 15.07 15.07 15.07 0.0M
2021-01-13 14.88 14.88 14.88 14.88 0.0M
2021-01-12 15.11 15.11 15.11 15.11 0.0M
2021-01-11 15.00 15.00 15.00 15.00 0.0M
2021-01-08 15.18 15.18 15.18 15.18 0.0M
2021-01-07 15.33 15.33 15.33 15.33 0.0M
2021-01-06 15.29 15.29 15.29 15.29 0.0M
2021-01-05 15.54 15.54 15.54 15.54 0.0M
2021-01-04 15.44 15.44 15.44 15.44 0.0M