Ballard

BLDP
🏛️ germany →
2.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.46 10.50 10.35 10.35 0.0M
2021-12-29 10.97 11.09 10.40 10.50 0.0M
2021-12-28 11.16 11.22 10.94 10.95 0.0M
2021-12-27 11.10 11.36 10.89 11.04 0.0M
2021-12-23 11.10 11.23 10.93 11.23 0.0M
2021-12-22 11.17 11.20 10.96 11.05 0.0M
2021-12-21 10.88 11.03 10.70 11.03 0.0M
2021-12-20 11.25 11.25 10.50 10.78 0.1M
2021-12-17 11.15 11.57 10.70 11.49 0.0M
2021-12-16 11.43 11.68 11.04 11.04 0.0M
2021-12-15 11.00 11.26 10.72 11.26 0.0M
2021-12-14 11.57 11.75 10.87 11.08 0.0M
2021-12-13 11.67 11.97 11.35 11.52 0.0M
2021-12-10 11.97 12.20 11.59 11.66 0.0M
2021-12-09 12.73 12.80 11.87 11.90 0.0M
2021-12-08 12.73 12.87 12.50 12.73 0.0M
2021-12-07 12.15 12.70 12.15 12.58 0.0M
2021-12-06 12.03 12.10 11.20 12.10 0.0M
2021-12-03 12.50 12.60 11.42 11.71 0.1M
2021-12-02 12.85 12.85 12.22 12.52 0.0M
2021-12-01 13.41 13.76 12.50 12.53 0.0M
2021-11-30 13.50 13.54 12.89 13.35 0.0M
2021-11-29 13.43 13.80 13.35 13.59 0.0M
2021-11-26 14.24 14.24 13.20 13.50 0.0M
2021-11-25 14.23 14.34 14.20 14.20 0.0M
2021-11-24 13.90 14.20 13.69 14.11 0.0M
2021-11-23 14.16 14.32 13.61 13.72 0.0M
2021-11-22 14.22 15.19 14.21 14.37 0.0M
2021-11-19 14.10 14.66 13.90 14.46 0.0M
2021-11-18 14.75 14.85 14.00 14.02 0.0M
2021-11-17 15.82 15.82 14.90 14.90 0.0M
2021-11-16 15.71 15.71 15.22 15.59 0.0M
2021-11-15 16.20 16.20 15.44 15.64 0.0M
2021-11-12 15.85 16.23 15.37 15.93 0.0M
2021-11-11 14.90 15.93 14.85 15.88 0.0M
2021-11-10 14.60 15.08 13.98 14.79 0.0M
2021-11-09 16.55 16.55 14.80 14.80 0.1M
2021-11-08 15.32 16.98 15.30 16.97 0.0M
2021-11-05 15.80 15.93 15.10 15.29 0.0M
2021-11-04 15.77 16.10 15.72 15.82 0.0M
2021-11-03 15.96 15.96 15.20 15.94 0.0M
2021-11-02 16.50 16.70 15.80 15.89 0.0M
2021-11-01 15.99 16.46 15.77 16.44 0.0M
2021-10-29 15.17 15.56 14.80 15.53 0.0M
2021-10-28 14.00 15.30 13.90 15.30 0.0M
2021-10-27 13.87 14.35 13.73 14.03 0.0M
2021-10-26 14.30 14.43 13.66 13.86 0.0M
2021-10-25 13.50 13.97 13.37 13.92 0.0M
2021-10-22 14.02 14.19 13.39 13.40 0.0M
2021-10-21 14.20 14.60 14.01 14.01 0.0M
2021-10-20 14.32 14.36 14.09 14.29 0.0M
2021-10-19 13.74 14.29 13.58 14.29 0.0M
2021-10-18 13.85 13.98 13.39 13.95 0.0M
2021-10-15 13.60 14.09 13.38 13.69 0.0M
2021-10-14 14.00 14.16 13.30 13.62 0.0M
2021-10-13 13.00 13.89 13.00 13.75 0.1M
2021-10-12 11.89 12.80 11.84 12.72 0.0M
2021-10-11 11.92 12.27 11.65 12.10 0.0M
2021-10-08 11.82 12.06 11.70 12.06 0.0M
2021-10-07 11.25 12.00 11.25 12.00 0.0M
2021-10-06 11.35 11.48 10.79 11.41 0.0M
2021-10-05 11.40 11.61 11.29 11.30 0.0M
2021-10-04 11.95 11.95 11.41 11.43 0.0M
2021-10-01 12.15 12.15 11.85 12.07 0.0M
2021-09-30 12.01 12.33 11.92 12.17 0.0M
2021-09-29 12.52 12.60 12.00 12.00 0.0M
2021-09-28 12.99 13.00 12.37 12.37 0.0M
2021-09-27 12.90 13.04 12.36 13.00 0.0M
2021-09-24 13.30 13.30 12.50 12.61 0.0M
2021-09-23 13.40 13.47 13.16 13.17 0.0M
2021-09-22 12.96 13.17 12.85 13.17 0.0M
2021-09-21 12.88 13.05 12.65 12.84 0.0M
2021-09-20 13.25 13.25 12.71 12.86 0.0M
2021-09-17 12.91 13.42 12.90 13.42 0.0M
2021-09-16 12.84 12.92 12.66 12.85 0.0M
2021-09-15 13.20 13.21 12.79 12.79 0.0M
2021-09-14 13.02 13.61 13.00 13.16 0.1M
2021-09-13 13.05 13.15 12.60 12.92 0.0M
2021-09-10 13.30 13.50 13.13 13.13 0.0M
2021-09-09 13.30 13.60 13.00 13.33 0.0M
2021-09-08 14.30 14.37 13.26 13.35 0.0M
2021-09-07 13.90 14.53 13.81 14.35 0.0M
2021-09-06 13.90 13.99 13.83 13.94 0.0M
2021-09-03 14.20 14.30 13.80 13.81 0.0M
2021-09-02 14.19 14.45 14.00 14.32 0.0M
2021-09-01 14.17 14.39 14.14 14.24 0.0M
2021-08-31 13.90 14.53 13.84 14.20 0.0M
2021-08-30 13.95 14.07 13.61 13.98 0.0M
2021-08-27 13.75 13.91 13.55 13.91 0.0M
2021-08-26 13.75 14.02 13.65 13.84 0.0M
2021-08-25 14.14 14.21 13.88 14.02 0.0M
2021-08-24 13.80 14.22 13.65 14.14 0.0M
2021-08-23 12.73 13.71 12.67 13.71 0.0M
2021-08-20 12.76 13.02 12.60 12.60 0.0M
2021-08-19 13.15 13.23 12.65 13.00 0.0M
2021-08-18 12.50 13.14 12.50 13.02 0.0M
2021-08-17 13.00 13.00 12.29 12.50 0.0M
2021-08-16 12.90 13.08 12.75 12.85 0.0M
2021-08-13 13.46 13.50 12.85 12.85 0.0M
2021-08-12 13.53 13.60 13.26 13.29 0.0M
2021-08-11 14.30 14.32 13.49 13.58 0.0M
2021-08-10 14.10 14.55 13.96 14.12 0.0M
2021-08-09 13.30 14.05 12.98 14.04 0.0M
2021-08-06 13.02 13.91 12.80 13.39 0.0M
2021-08-05 13.00 13.00 12.41 12.87 0.0M
2021-08-04 13.13 13.28 12.84 12.84 0.0M
2021-08-03 13.53 13.53 13.06 13.12 0.0M
2021-08-02 13.66 13.75 13.37 13.46 0.0M
2021-07-30 13.42 13.78 13.35 13.56 0.0M
2021-07-29 13.84 14.00 13.62 13.70 0.0M
2021-07-28 13.11 13.91 13.00 13.74 0.0M
2021-07-27 13.20 13.33 12.62 12.85 0.0M
2021-07-26 13.03 13.48 13.03 13.18 0.0M
2021-07-23 13.54 13.75 13.26 13.31 0.0M
2021-07-22 14.10 14.20 13.60 13.72 0.0M
2021-07-21 13.47 13.94 13.35 13.87 0.0M
2021-07-20 12.92 13.38 12.64 13.21 0.0M
2021-07-19 12.95 13.05 12.26 12.86 0.1M
2021-07-16 12.85 13.09 12.83 12.89 0.0M
2021-07-15 13.07 13.35 12.65 12.65 0.0M
2021-07-14 13.80 13.83 13.19 13.23 0.0M
2021-07-13 14.30 14.32 13.93 13.93 0.0M
2021-07-12 14.35 14.40 13.89 14.15 0.0M
2021-07-09 14.30 14.39 13.86 14.29 0.0M
2021-07-08 14.15 14.15 13.20 14.05 0.1M
2021-07-07 15.37 15.45 14.19 14.23 0.0M
2021-07-06 15.25 15.91 15.05 15.51 0.0M
2021-07-05 15.45 15.45 15.00 15.00 0.0M
2021-07-02 15.37 15.57 15.29 15.29 0.0M
2021-07-01 15.37 15.58 15.17 15.30 0.0M
2021-06-30 15.30 15.64 14.85 15.31 0.0M
2021-06-29 15.75 16.00 15.25 15.37 0.1M
2021-06-28 15.20 15.86 15.20 15.49 0.0M
2021-06-25 15.24 15.55 15.12 15.18 0.0M
2021-06-24 15.40 15.70 14.85 14.85 0.1M
2021-06-23 15.23 15.40 14.91 15.30 0.0M
2021-06-22 14.32 15.16 14.02 14.93 0.0M
2021-06-21 14.23 14.23 13.80 14.00 0.0M
2021-06-18 14.55 14.72 14.30 14.30 0.0M
2021-06-17 14.30 14.75 13.95 14.41 0.0M
2021-06-16 14.06 14.42 13.99 14.32 0.0M
2021-06-15 14.83 15.00 14.10 14.16 0.0M
2021-06-14 15.15 15.40 14.83 14.91 0.0M
2021-06-11 14.65 15.15 14.65 14.98 0.0M
2021-06-10 15.00 15.00 14.40 14.75 0.0M
2021-06-09 15.30 15.50 15.10 15.10 0.0M
2021-06-08 14.80 15.50 14.59 15.15 0.1M
2021-06-07 14.05 14.70 13.75 14.70 0.0M
2021-06-04 13.80 14.34 13.69 14.21 0.0M
2021-06-03 14.20 14.46 13.70 14.00 0.0M
2021-06-02 14.22 14.32 13.76 13.90 0.0M
2021-06-01 14.47 14.47 13.95 14.30 0.0M
2021-05-31 14.85 14.85 14.30 14.31 0.1M
2021-05-28 14.28 14.73 14.10 14.36 0.1M
2021-05-27 13.90 14.05 13.48 13.96 0.1M
2021-05-26 13.23 13.87 13.16 13.87 0.0M
2021-05-25 13.65 13.70 13.12 13.32 0.0M
2021-05-21 12.85 13.82 12.80 13.78 0.1M
2021-05-20 12.80 13.00 12.59 12.65 0.0M
2021-05-19 12.58 12.79 11.92 12.65 0.1M
2021-05-18 11.93 12.66 11.69 12.61 0.0M
2021-05-17 12.50 12.50 11.49 11.50 0.1M
2021-05-14 11.30 12.24 11.30 11.70 0.1M
2021-05-13 12.10 12.24 11.25 11.25 0.0M
2021-05-12 12.06 12.48 11.75 12.10 0.0M
2021-05-11 11.80 12.44 10.26 12.25 0.2M
2021-05-10 13.05 13.05 11.84 12.00 0.1M
2021-05-07 12.20 13.31 11.90 12.78 0.1M
2021-05-06 12.98 12.98 12.15 12.48 0.2M
2021-05-05 13.51 14.30 13.05 13.13 0.2M
2021-05-04 16.00 16.30 13.26 13.41 0.3M
2021-05-03 18.43 18.60 16.88 16.88 0.1M
2021-04-30 18.20 18.65 17.50 18.45 0.0M
2021-04-29 18.95 19.10 17.95 18.10 0.0M
2021-04-28 18.66 19.06 18.30 18.87 0.0M
2021-04-27 18.70 18.78 18.28 18.66 0.0M
2021-04-26 18.45 18.78 17.49 18.41 0.1M
2021-04-23 16.90 17.95 16.86 17.93 0.1M
2021-04-22 16.70 17.72 16.70 16.90 0.1M
2021-04-21 15.88 16.44 15.30 16.29 0.2M
2021-04-20 16.87 16.99 15.90 16.03 0.1M
2021-04-19 18.20 18.35 16.70 16.84 0.1M
2021-04-16 17.26 18.17 17.00 18.00 0.1M
2021-04-15 18.55 18.80 16.76 17.34 0.1M
2021-04-14 18.60 19.21 18.41 18.50 0.0M
2021-04-13 18.88 19.00 18.09 18.22 0.1M
2021-04-12 19.60 19.80 18.60 18.67 0.0M
2021-04-09 20.40 20.80 19.59 19.59 0.0M
2021-04-08 19.75 20.78 19.75 20.29 0.0M
2021-04-07 20.70 21.10 19.58 19.58 0.0M
2021-04-06 20.92 21.33 20.70 20.82 0.1M
2021-04-01 21.20 21.65 20.45 20.49 0.1M
2021-03-31 19.50 20.85 19.50 20.68 0.1M
2021-03-30 18.40 19.51 17.94 19.19 0.1M
2021-03-29 19.45 19.55 18.20 18.31 0.1M
2021-03-26 19.33 19.70 18.60 18.60 0.1M
2021-03-25 19.05 19.15 17.55 18.83 0.1M
2021-03-24 20.00 20.20 19.06 19.15 0.1M
2021-03-23 21.25 21.40 19.90 19.90 0.0M
2021-03-22 20.81 21.70 20.81 21.70 0.0M
2021-03-19 20.40 20.91 19.80 20.78 0.1M
2021-03-18 21.40 21.58 20.78 20.90 0.0M
2021-03-17 20.60 21.63 20.10 21.61 0.1M
2021-03-16 22.45 23.00 21.42 21.63 0.1M
2021-03-15 22.20 22.52 21.50 22.52 0.1M
2021-03-12 21.85 21.98 20.14 21.59 0.1M
2021-03-11 20.00 21.60 19.40 21.37 0.2M
2021-03-10 21.70 22.45 19.27 19.66 0.2M
2021-03-09 17.80 19.97 17.80 19.88 0.1M
2021-03-08 18.50 19.30 17.57 18.06 0.2M
2021-03-05 19.04 20.75 17.07 18.45 0.2M
2021-03-04 21.00 21.80 19.04 19.04 0.2M
2021-03-03 23.65 24.30 21.79 21.79 0.1M
2021-03-02 24.62 24.80 23.49 23.70 0.1M
2021-03-01 24.10 24.79 23.84 24.13 0.1M
2021-02-26 21.60 23.85 20.88 23.41 0.2M
2021-02-25 25.50 25.50 22.50 22.72 0.1M
2021-02-24 24.00 26.30 23.80 24.76 0.1M
2021-02-23 24.95 25.80 21.10 23.73 0.3M
2021-02-22 27.75 27.80 25.10 25.51 0.1M
2021-02-19 24.10 27.44 23.20 26.68 0.2M
2021-02-18 26.60 26.60 24.20 25.36 0.4M
2021-02-17 28.02 28.66 26.18 26.60 0.1M
2021-02-16 30.10 30.40 27.82 28.02 0.1M
2021-02-15 30.00 30.50 29.80 29.90 0.1M
2021-02-12 30.55 30.70 29.27 29.63 0.1M
2021-02-11 30.40 31.40 29.30 30.34 0.1M
2021-02-10 30.90 34.11 30.10 30.48 0.3M
2021-02-09 34.00 34.80 33.50 34.06 0.1M
2021-02-08 33.00 33.90 32.30 33.90 0.1M
2021-02-05 32.15 32.89 31.20 31.95 0.1M
2021-02-04 30.75 32.64 30.15 32.00 0.2M
2021-02-03 30.00 30.75 29.80 30.73 0.1M
2021-02-02 29.50 30.15 29.08 29.83 0.1M
2021-02-01 28.60 29.55 27.96 29.19 0.1M
2021-01-29 27.67 29.19 26.65 28.08 0.1M
2021-01-28 28.00 28.63 24.55 27.98 0.3M
2021-01-27 30.72 31.50 27.17 29.54 0.1M
2021-01-26 28.90 31.76 28.66 31.07 0.1M
2021-01-25 30.40 31.30 27.99 28.73 0.2M
2021-01-22 28.50 30.00 27.90 29.82 0.1M
2021-01-21 28.70 29.80 27.40 29.48 0.2M
2021-01-20 29.00 29.80 27.79 28.72 0.2M
2021-01-19 27.40 28.75 26.90 28.72 0.2M
2021-01-18 24.90 27.25 23.90 27.10 0.3M
2021-01-15 28.10 28.24 25.00 26.28 0.3M
2021-01-14 30.01 30.20 27.10 28.19 0.3M
2021-01-13 29.10 31.13 28.46 30.52 0.4M
2021-01-12 23.85 28.40 23.45 27.72 0.2M
2021-01-11 23.50 24.24 21.50 24.09 0.2M
2021-01-08 23.23 24.60 22.20 23.16 0.3M
2021-01-07 20.82 22.85 20.65 22.38 0.3M
2021-01-06 18.70 20.59 18.70 20.46 0.2M
2021-01-05 18.35 18.88 18.10 18.80 0.1M
2021-01-04 19.45 19.45 18.15 18.48 0.1M