299.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 290.70 | 292.90 | 290.70 | 291.50 | 0.0M |
| 2024-12-27 | 295.35 | 296.20 | 294.95 | 296.20 | 0.0M |
| 2024-12-23 | 288.80 | 290.50 | 288.80 | 290.50 | 0.0M |
| 2024-12-20 | 287.45 | 287.50 | 281.00 | 284.00 | 0.0M |
| 2024-12-19 | 289.35 | 293.00 | 289.35 | 293.00 | 0.0M |
| 2024-12-18 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0M |
| 2024-12-17 | 296.85 | 298.70 | 296.85 | 296.85 | 0.0M |
| 2024-12-16 | 291.00 | 299.55 | 291.00 | 299.55 | 0.0M |
| 2024-12-13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-12-12 | 291.75 | 291.75 | 291.75 | 291.75 | 0.0M |
| 2024-12-11 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0M |
| 2024-12-10 | 292.25 | 292.25 | 292.25 | 292.25 | 0.0M |
| 2024-12-09 | 290.25 | 290.25 | 289.95 | 289.95 | 0.0M |
| 2024-12-06 | 286.10 | 286.70 | 286.00 | 286.70 | 0.0M |
| 2024-12-05 | 305.00 | 305.00 | 287.25 | 287.25 | 0.0M |
| 2024-12-04 | 297.45 | 305.00 | 297.45 | 305.00 | 0.0M |
| 2024-12-03 | 294.50 | 296.40 | 294.50 | 296.40 | 0.0M |
| 2024-12-02 | 291.00 | 296.85 | 291.00 | 296.00 | 0.0M |
| 2024-11-29 | 287.75 | 288.55 | 287.75 | 288.55 | 0.0M |
| 2024-11-28 | 288.05 | 288.25 | 287.70 | 287.70 | 0.0M |
| 2024-11-27 | 292.95 | 292.95 | 289.90 | 290.05 | 0.0M |
| 2024-11-26 | 297.30 | 297.30 | 297.00 | 297.00 | 0.0M |
| 2024-11-25 | 298.30 | 302.75 | 298.30 | 302.75 | 0.0M |
| 2024-11-22 | 293.00 | 298.00 | 293.00 | 298.00 | 0.0M |
| 2024-11-21 | 287.55 | 291.15 | 286.50 | 291.15 | 0.0M |
| 2024-11-20 | 282.65 | 285.50 | 281.55 | 281.55 | 0.0M |
| 2024-11-19 | 277.40 | 280.00 | 277.40 | 279.00 | 0.0M |
| 2024-11-18 | 273.90 | 276.90 | 273.90 | 276.90 | 0.0M |
| 2024-11-15 | 285.30 | 285.30 | 283.85 | 283.85 | 0.0M |
| 2024-11-14 | 290.00 | 290.00 | 286.40 | 286.40 | 0.0M |
| 2024-11-13 | 280.75 | 292.35 | 278.15 | 292.00 | 0.0M |
| 2024-11-12 | 281.65 | 284.10 | 281.65 | 282.20 | 0.0M |
| 2024-11-11 | 282.45 | 288.00 | 281.90 | 281.90 | 0.0M |
| 2024-11-08 | 279.00 | 280.90 | 279.00 | 280.75 | 0.0M |
| 2024-11-07 | 275.25 | 280.50 | 275.25 | 280.00 | 0.0M |
| 2024-11-06 | 274.45 | 276.00 | 274.45 | 275.85 | 0.0M |
| 2024-11-05 | 265.25 | 269.85 | 265.25 | 269.20 | 0.0M |
| 2024-11-04 | 256.95 | 264.65 | 256.95 | 264.65 | 0.0M |
| 2024-11-01 | 252.85 | 260.40 | 252.85 | 260.40 | 0.0M |
| 2024-10-31 | 265.40 | 266.90 | 258.00 | 258.00 | 0.0M |
| 2024-10-30 | 262.15 | 262.15 | 262.15 | 262.15 | 0.0M |
| 2024-10-29 | 245.70 | 259.05 | 245.70 | 253.75 | 0.0M |
| 2024-10-28 | 240.15 | 244.10 | 233.05 | 244.10 | 0.0M |
| 2024-10-25 | 231.30 | 240.00 | 231.30 | 240.00 | 0.0M |
| 2024-10-24 | 229.75 | 232.45 | 229.75 | 231.55 | 0.0M |
| 2024-10-23 | 231.30 | 231.60 | 231.30 | 231.60 | 0.0M |
| 2024-10-22 | 232.70 | 232.70 | 227.90 | 227.90 | 0.0M |
| 2024-10-21 | 238.00 | 238.00 | 234.15 | 234.15 | 0.0M |
| 2024-10-18 | 241.65 | 241.85 | 241.55 | 241.55 | 0.0M |
| 2024-10-17 | 241.10 | 248.80 | 241.10 | 242.75 | 0.0M |
| 2024-10-16 | 246.55 | 248.35 | 246.55 | 248.35 | 0.0M |
| 2024-10-15 | 260.25 | 260.25 | 259.05 | 259.05 | 0.0M |
| 2024-10-14 | 257.10 | 260.00 | 257.10 | 260.00 | 0.0M |
| 2024-10-11 | 255.60 | 258.45 | 255.60 | 258.45 | 0.0M |
| 2024-10-10 | 254.40 | 256.30 | 254.20 | 256.25 | 0.0M |
| 2024-10-09 | 245.00 | 248.00 | 243.10 | 248.00 | 0.0M |
| 2024-10-08 | 238.35 | 243.75 | 238.35 | 243.75 | 0.0M |
| 2024-10-07 | 243.90 | 243.90 | 239.30 | 239.30 | 0.0M |
| 2024-10-04 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0M |
| 2024-10-03 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0M |
| 2024-10-02 | 236.30 | 237.00 | 236.00 | 236.00 | 0.0M |
| 2024-10-01 | 242.40 | 246.25 | 242.00 | 246.25 | 0.0M |
| 2024-09-30 | 244.55 | 244.55 | 244.45 | 244.45 | 0.0M |
| 2024-09-27 | 244.95 | 246.80 | 243.85 | 243.85 | 0.0M |
| 2024-09-26 | 243.10 | 249.00 | 243.10 | 249.00 | 0.0M |
| 2024-09-25 | 240.65 | 243.10 | 240.65 | 243.10 | 0.0M |
| 2024-09-24 | 245.60 | 246.55 | 244.75 | 244.75 | 0.0M |
| 2024-09-23 | 244.55 | 247.15 | 244.55 | 247.00 | 0.0M |
| 2024-09-20 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2024-09-19 | 244.00 | 253.50 | 244.00 | 252.05 | 0.0M |
| 2024-09-18 | 246.50 | 248.50 | 246.50 | 248.50 | 0.0M |
| 2024-09-17 | 244.50 | 249.30 | 244.50 | 249.30 | 0.0M |
| 2024-09-16 | 241.15 | 241.15 | 240.75 | 240.75 | 0.0M |
| 2024-09-13 | 244.45 | 244.45 | 242.75 | 243.30 | 0.0M |
| 2024-09-12 | 239.90 | 241.80 | 239.90 | 241.80 | 0.0M |
| 2024-09-11 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0M |
| 2024-09-10 | 227.95 | 228.50 | 227.95 | 228.50 | 0.0M |
| 2024-09-09 | 223.25 | 223.25 | 223.25 | 223.25 | 0.0M |
| 2024-09-06 | 224.70 | 227.45 | 220.00 | 221.00 | 0.0M |
| 2024-09-05 | 228.35 | 229.40 | 226.70 | 226.70 | 0.0M |
| 2024-09-04 | 230.10 | 230.10 | 228.65 | 229.85 | 0.0M |
| 2024-09-03 | 241.35 | 241.35 | 234.85 | 235.50 | 0.0M |
| 2024-09-02 | 244.20 | 244.20 | 242.05 | 243.00 | 0.0M |
| 2024-08-30 | 239.25 | 243.40 | 239.25 | 241.80 | 0.0M |
| 2024-08-29 | 236.05 | 237.25 | 235.00 | 237.00 | 0.0M |
| 2024-08-28 | 240.65 | 240.80 | 235.00 | 235.45 | 0.0M |
| 2024-08-27 | 239.25 | 241.00 | 239.25 | 241.00 | 0.0M |
| 2024-08-26 | 244.05 | 245.95 | 237.25 | 237.25 | 0.0M |
| 2024-08-23 | 247.35 | 247.35 | 247.35 | 247.35 | 0.0M |
| 2024-08-22 | 254.55 | 254.55 | 254.55 | 254.55 | 0.0M |
| 2024-08-21 | 252.50 | 252.50 | 251.60 | 251.60 | 0.0M |
| 2024-08-20 | 253.65 | 257.45 | 253.65 | 257.45 | 0.0M |
| 2024-08-19 | 251.40 | 253.45 | 251.40 | 253.45 | 0.0M |
| 2024-08-16 | 254.65 | 256.25 | 254.65 | 256.10 | 0.0M |
| 2024-08-15 | 246.50 | 253.00 | 246.50 | 253.00 | 0.0M |
| 2024-08-14 | 246.25 | 246.25 | 246.25 | 246.25 | 0.0M |
| 2024-08-13 | 243.40 | 246.80 | 243.40 | 246.80 | 0.0M |
| 2024-08-12 | 248.35 | 248.80 | 248.10 | 248.10 | 0.0M |
| 2024-08-09 | 245.10 | 250.00 | 245.10 | 246.25 | 0.0M |
| 2024-08-08 | 229.35 | 244.20 | 228.00 | 241.75 | 0.0M |
| 2024-08-07 | 238.40 | 242.00 | 238.40 | 240.00 | 0.0M |
| 2024-08-06 | 228.25 | 241.85 | 228.25 | 241.85 | 0.0M |
| 2024-08-05 | 213.00 | 223.15 | 210.45 | 221.40 | 0.0M |
| 2024-08-02 | 239.25 | 239.25 | 225.35 | 225.35 | 0.0M |
| 2024-08-01 | 246.60 | 249.25 | 246.60 | 248.95 | 0.0M |
| 2024-07-31 | 234.65 | 244.45 | 234.65 | 244.45 | 0.0M |
| 2024-07-30 | 240.40 | 240.40 | 234.00 | 234.00 | 0.0M |
| 2024-07-29 | 238.30 | 241.30 | 237.70 | 241.30 | 0.0M |
| 2024-07-26 | 237.05 | 244.30 | 237.05 | 241.00 | 0.0M |
| 2024-07-25 | 244.85 | 245.60 | 240.90 | 241.90 | 0.0M |
| 2024-07-24 | 261.20 | 261.20 | 253.65 | 253.65 | 0.0M |
| 2024-07-23 | 259.45 | 262.25 | 258.20 | 260.70 | 0.0M |
| 2024-07-22 | 256.35 | 264.00 | 256.35 | 264.00 | 0.0M |
| 2024-07-19 | 254.40 | 257.15 | 253.60 | 257.15 | 0.0M |
| 2024-07-18 | 263.00 | 267.50 | 250.45 | 251.00 | 0.0M |
| 2024-07-17 | 284.30 | 284.30 | 264.80 | 264.80 | 0.0M |
| 2024-07-16 | 287.85 | 291.50 | 287.85 | 291.50 | 0.0M |
| 2024-07-15 | 291.45 | 291.45 | 288.10 | 288.50 | 0.0M |
| 2024-07-12 | 288.40 | 288.40 | 288.40 | 288.40 | 0.0M |
| 2024-07-11 | 294.05 | 294.05 | 292.60 | 292.60 | 0.0M |
| 2024-07-10 | 290.20 | 290.20 | 290.20 | 290.20 | 0.0M |
| 2024-07-09 | 292.30 | 295.00 | 292.30 | 295.00 | 0.0M |
| 2024-07-08 | 297.05 | 298.00 | 295.00 | 296.95 | 0.0M |
| 2024-07-05 | 291.45 | 293.60 | 291.45 | 293.60 | 0.0M |
| 2024-07-04 | 291.00 | 293.45 | 291.00 | 292.70 | 0.0M |
| 2024-07-03 | 293.70 | 295.75 | 293.70 | 295.75 | 0.0M |
| 2024-07-02 | 288.10 | 295.95 | 288.10 | 295.95 | 0.0M |
| 2024-07-01 | 285.40 | 285.45 | 285.40 | 285.45 | 0.0M |
| 2024-06-28 | 286.90 | 289.00 | 286.90 | 289.00 | 0.0M |
| 2024-06-27 | 287.90 | 287.90 | 287.70 | 287.70 | 0.0M |
| 2024-06-26 | 288.95 | 293.45 | 288.95 | 293.45 | 0.0M |
| 2024-06-25 | 287.30 | 290.90 | 287.30 | 290.90 | 0.0M |
| 2024-06-24 | 298.50 | 298.60 | 297.80 | 298.60 | 0.0M |
| 2024-06-21 | 295.10 | 300.05 | 295.10 | 296.85 | 0.0M |
| 2024-06-20 | 305.95 | 307.70 | 298.85 | 298.85 | 0.0M |
| 2024-06-19 | 302.75 | 305.20 | 302.75 | 305.00 | 0.0M |
| 2024-06-18 | 299.50 | 302.65 | 299.50 | 300.45 | 0.0M |
| 2024-06-17 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-06-14 | 285.65 | 290.00 | 285.65 | 290.00 | 0.0M |
| 2024-06-13 | 287.15 | 293.40 | 287.15 | 290.00 | 0.0M |
| 2024-06-12 | 279.40 | 285.40 | 279.40 | 285.25 | 0.0M |
| 2024-06-11 | 273.95 | 275.85 | 273.95 | 275.85 | 0.0M |
| 2024-06-10 | 272.65 | 275.00 | 271.65 | 271.65 | 0.0M |
| 2024-06-07 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0M |
| 2024-06-06 | 271.15 | 275.70 | 271.15 | 272.90 | 0.0M |
| 2024-06-05 | 263.65 | 263.65 | 263.65 | 263.65 | 0.0M |
| 2024-06-04 | 262.00 | 262.60 | 260.70 | 262.60 | 0.0M |
| 2024-06-03 | 263.45 | 265.00 | 263.45 | 264.85 | 0.0M |
| 2024-05-31 | 265.40 | 265.40 | 259.30 | 259.30 | 0.0M |
| 2024-05-30 | 268.50 | 270.50 | 265.70 | 265.70 | 0.0M |
| 2024-05-29 | 271.00 | 272.65 | 271.00 | 272.65 | 0.0M |
| 2024-05-28 | 266.95 | 274.00 | 266.95 | 274.00 | 0.0M |
| 2024-05-27 | 273.25 | 273.25 | 268.75 | 268.75 | 0.0M |
| 2024-05-24 | 271.55 | 273.20 | 271.55 | 273.05 | 0.0M |
| 2024-05-23 | 271.05 | 277.00 | 271.05 | 273.55 | 0.0M |
| 2024-05-22 | 266.25 | 268.90 | 266.25 | 268.90 | 0.0M |
| 2024-05-21 | 268.00 | 268.20 | 267.00 | 268.20 | 0.0M |
| 2024-05-20 | 263.60 | 267.70 | 263.60 | 267.70 | 0.0M |
| 2024-05-17 | 264.90 | 269.75 | 264.85 | 267.80 | 0.0M |
| 2024-05-16 | 270.55 | 271.30 | 270.05 | 270.05 | 0.0M |
| 2024-05-15 | 260.95 | 271.10 | 260.95 | 271.10 | 0.0M |
| 2024-05-14 | 262.85 | 264.80 | 260.45 | 260.45 | 0.0M |
| 2024-05-13 | 266.05 | 268.70 | 263.50 | 264.90 | 0.0M |
| 2024-05-10 | 262.05 | 266.40 | 262.05 | 266.40 | 0.0M |
| 2024-05-09 | 261.75 | 261.75 | 261.75 | 261.75 | 0.0M |
| 2024-05-08 | 263.50 | 265.10 | 263.50 | 265.10 | 0.0M |
| 2024-05-07 | 259.95 | 268.25 | 259.95 | 268.25 | 0.0M |
| 2024-05-06 | 261.05 | 262.90 | 261.05 | 262.25 | 0.0M |
| 2024-05-03 | 258.15 | 259.95 | 257.00 | 259.95 | 0.0M |
| 2024-05-02 | 255.15 | 257.75 | 255.15 | 257.75 | 0.0M |
| 2024-04-30 | 261.95 | 265.60 | 261.30 | 261.30 | 0.0M |
| 2024-04-29 | 264.85 | 266.85 | 264.00 | 264.00 | 0.0M |
| 2024-04-26 | 259.30 | 259.30 | 258.50 | 258.50 | 0.0M |
| 2024-04-25 | 255.55 | 257.00 | 255.05 | 257.00 | 0.0M |
| 2024-04-24 | 263.55 | 267.00 | 259.45 | 259.45 | 0.0M |
| 2024-04-23 | 252.00 | 262.85 | 249.00 | 262.85 | 0.0M |
| 2024-04-22 | 263.50 | 266.50 | 261.00 | 265.00 | 0.0M |
| 2024-04-19 | 266.30 | 268.35 | 265.05 | 265.05 | 0.0M |
| 2024-04-18 | 274.75 | 274.75 | 265.00 | 265.00 | 0.0M |
| 2024-04-17 | 282.05 | 282.65 | 276.30 | 276.40 | 0.0M |
| 2024-04-16 | 281.55 | 283.00 | 278.85 | 280.50 | 0.0M |
| 2024-04-15 | 285.00 | 288.55 | 285.00 | 286.95 | 0.0M |
| 2024-04-12 | 288.85 | 288.85 | 288.85 | 288.85 | 0.0M |
| 2024-04-11 | 282.60 | 284.60 | 282.20 | 282.20 | 0.0M |
| 2024-04-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-04-09 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0M |
| 2024-04-08 | 283.00 | 287.05 | 283.00 | 287.05 | 0.0M |
| 2024-04-05 | 284.35 | 285.15 | 284.05 | 285.15 | 0.0M |
| 2024-04-04 | 285.75 | 291.05 | 285.75 | 291.05 | 0.0M |
| 2024-04-03 | 282.90 | 283.40 | 281.00 | 283.00 | 0.0M |
| 2024-04-02 | 291.75 | 291.75 | 281.95 | 284.80 | 0.0M |
| 2024-03-28 | 289.20 | 290.20 | 286.40 | 289.80 | 0.0M |
| 2024-03-27 | 291.20 | 295.60 | 289.60 | 289.60 | 0.0M |
| 2024-03-26 | 290.60 | 296.40 | 290.60 | 296.40 | 0.0M |
| 2024-03-25 | 299.20 | 299.20 | 292.80 | 292.80 | 0.0M |
| 2024-03-22 | 297.20 | 302.00 | 297.20 | 300.20 | 0.0M |
| 2024-03-21 | 292.80 | 301.20 | 292.80 | 299.60 | 0.0M |
| 2024-03-20 | 288.20 | 289.60 | 287.40 | 289.60 | 0.0M |
| 2024-03-19 | 281.80 | 285.80 | 280.60 | 285.80 | 0.0M |
| 2024-03-18 | 275.60 | 279.20 | 275.60 | 279.00 | 0.0M |
| 2024-03-15 | 280.40 | 282.60 | 272.40 | 276.40 | 0.0M |
| 2024-03-14 | 281.60 | 286.00 | 280.40 | 280.40 | 0.0M |
| 2024-03-13 | 287.00 | 288.80 | 279.00 | 279.00 | 0.0M |
| 2024-03-12 | 281.20 | 286.00 | 281.20 | 286.00 | 0.0M |
| 2024-03-11 | 281.00 | 282.80 | 274.80 | 279.60 | 0.0M |
| 2024-03-08 | 289.40 | 292.40 | 289.40 | 292.40 | 0.0M |
| 2024-03-07 | 285.20 | 292.40 | 285.20 | 292.40 | 0.0M |
| 2024-03-06 | 282.40 | 287.60 | 282.40 | 287.60 | 0.0M |
| 2024-03-05 | 293.20 | 293.20 | 283.00 | 283.00 | 0.0M |
| 2024-03-04 | 289.20 | 293.60 | 289.20 | 291.60 | 0.0M |
| 2024-03-01 | 281.20 | 284.20 | 281.20 | 284.20 | 0.0M |
| 2024-02-29 | 280.00 | 283.40 | 275.80 | 283.40 | 0.0M |
| 2024-02-28 | 275.80 | 278.40 | 275.80 | 277.00 | 0.0M |
| 2024-02-27 | 278.60 | 278.60 | 278.60 | 278.60 | 0.0M |
| 2024-02-26 | 279.20 | 281.40 | 279.00 | 281.40 | 0.0M |
| 2024-02-23 | 283.60 | 285.00 | 277.40 | 277.40 | 0.0M |
| 2024-02-22 | 278.00 | 279.80 | 275.00 | 279.80 | 0.0M |
| 2024-02-21 | 269.20 | 269.20 | 267.80 | 267.80 | 0.0M |
| 2024-02-20 | 269.60 | 269.60 | 266.00 | 266.00 | 0.0M |
| 2024-02-19 | 266.00 | 272.00 | 266.00 | 272.00 | 0.0M |
| 2024-02-16 | 273.40 | 276.80 | 273.40 | 274.80 | 0.0M |
| 2024-02-15 | 282.00 | 282.00 | 275.40 | 278.20 | 0.0M |
| 2024-02-14 | 274.00 | 283.60 | 274.00 | 280.20 | 0.0M |
| 2024-02-13 | 260.60 | 278.00 | 258.60 | 274.40 | 0.0M |
| 2024-02-12 | 288.00 | 295.00 | 285.00 | 289.00 | 0.0M |
| 2024-02-09 | 286.60 | 291.60 | 286.60 | 289.60 | 0.0M |
| 2024-02-08 | 278.20 | 286.20 | 278.20 | 286.20 | 0.0M |
| 2024-02-07 | 274.00 | 281.60 | 273.00 | 281.60 | 0.0M |
| 2024-02-06 | 274.80 | 278.00 | 270.80 | 270.80 | 0.0M |
| 2024-02-05 | 275.40 | 277.60 | 275.00 | 276.60 | 0.0M |
| 2024-02-02 | 268.20 | 277.60 | 267.40 | 277.60 | 0.0M |
| 2024-02-01 | 268.00 | 270.00 | 267.00 | 268.60 | 0.0M |
| 2024-01-31 | 271.40 | 275.40 | 267.00 | 267.60 | 0.0M |
| 2024-01-30 | 273.00 | 275.00 | 271.20 | 272.40 | 0.0M |
| 2024-01-29 | 270.00 | 272.00 | 270.00 | 270.80 | 0.0M |
| 2024-01-26 | 267.20 | 269.80 | 266.00 | 269.80 | 0.0M |
| 2024-01-25 | 270.60 | 275.00 | 270.40 | 270.40 | 0.0M |
| 2024-01-24 | 271.40 | 277.20 | 271.40 | 275.20 | 0.0M |
| 2024-01-23 | 273.00 | 275.00 | 270.80 | 272.60 | 0.0M |
| 2024-01-22 | 269.00 | 275.20 | 269.00 | 275.20 | 0.0M |
| 2024-01-19 | 255.60 | 268.00 | 255.60 | 268.00 | 0.0M |
| 2024-01-18 | 251.80 | 257.00 | 251.80 | 256.40 | 0.0M |
| 2024-01-17 | 252.80 | 258.00 | 249.00 | 251.60 | 0.0M |
| 2024-01-16 | 246.00 | 255.80 | 246.00 | 255.80 | 0.0M |
| 2024-01-15 | 245.00 | 249.40 | 245.00 | 248.40 | 0.0M |
| 2024-01-12 | 241.20 | 245.40 | 241.20 | 245.40 | 0.0M |
| 2024-01-11 | 239.40 | 244.00 | 239.40 | 241.60 | 0.0M |
| 2024-01-10 | 239.00 | 243.40 | 239.00 | 240.20 | 0.0M |
| 2024-01-09 | 239.60 | 242.00 | 238.80 | 240.00 | 0.0M |
| 2024-01-08 | 229.40 | 239.60 | 229.40 | 239.60 | 0.0M |
| 2024-01-05 | 234.00 | 235.00 | 231.80 | 232.80 | 0.0M |
| 2024-01-04 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-01-03 | 239.00 | 240.00 | 237.80 | 237.80 | 0.0M |
| 2024-01-02 | 248.20 | 249.00 | 241.00 | 241.00 | 0.0M |