415.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 510.40 | 510.40 | 505.00 | 505.00 | 0.0M |
| 2024-12-27 | 518.60 | 518.60 | 512.60 | 513.60 | 0.0M |
| 2024-12-23 | 509.40 | 511.80 | 509.00 | 511.60 | 0.0M |
| 2024-12-20 | 504.60 | 511.20 | 503.80 | 508.80 | 0.0M |
| 2024-12-19 | 503.20 | 507.40 | 503.20 | 504.80 | 0.0M |
| 2024-12-18 | 513.40 | 522.40 | 504.80 | 504.80 | 0.0M |
| 2024-12-17 | 520.20 | 520.20 | 513.20 | 515.60 | 0.0M |
| 2024-12-16 | 520.20 | 522.80 | 520.20 | 521.80 | 0.0M |
| 2024-12-13 | 520.60 | 523.60 | 520.60 | 521.80 | 0.0M |
| 2024-12-12 | 519.60 | 525.40 | 519.60 | 522.80 | 0.0M |
| 2024-12-11 | 516.00 | 524.20 | 516.00 | 524.20 | 0.0M |
| 2024-12-10 | 521.40 | 527.80 | 517.40 | 517.40 | 0.0M |
| 2024-12-09 | 529.00 | 529.00 | 519.00 | 523.40 | 0.0M |
| 2024-12-06 | 531.20 | 532.80 | 530.00 | 530.00 | 0.0M |
| 2024-12-05 | 530.80 | 535.00 | 530.80 | 533.60 | 0.0M |
| 2024-12-04 | 536.20 | 536.20 | 529.60 | 532.00 | 0.0M |
| 2024-12-03 | 536.00 | 537.20 | 533.60 | 537.20 | 0.0M |
| 2024-12-02 | 543.80 | 543.80 | 537.00 | 537.00 | 0.0M |
| 2024-11-29 | 540.20 | 543.60 | 540.20 | 542.00 | 0.0M |
| 2024-11-28 | 540.20 | 540.20 | 540.20 | 540.20 | 0.0M |
| 2024-11-27 | 544.80 | 544.80 | 539.40 | 540.60 | 0.0M |
| 2024-11-26 | 541.20 | 546.00 | 538.40 | 545.40 | 0.0M |
| 2024-11-25 | 551.60 | 551.60 | 542.00 | 542.40 | 0.0M |
| 2024-11-22 | 541.80 | 551.40 | 541.80 | 549.40 | 0.0M |
| 2024-11-21 | 529.40 | 545.40 | 529.40 | 544.40 | 0.0M |
| 2024-11-20 | 529.60 | 532.40 | 528.60 | 532.00 | 0.0M |
| 2024-11-19 | 530.40 | 532.00 | 526.60 | 530.40 | 0.0M |
| 2024-11-18 | 536.80 | 536.80 | 529.20 | 533.40 | 0.0M |
| 2024-11-15 | 526.80 | 535.00 | 526.80 | 534.80 | 0.0M |
| 2024-11-14 | 527.00 | 534.00 | 527.00 | 534.00 | 0.0M |
| 2024-11-13 | 524.20 | 533.20 | 524.20 | 529.60 | 0.0M |
| 2024-11-12 | 526.80 | 527.60 | 525.60 | 527.40 | 0.0M |
| 2024-11-11 | 512.60 | 528.60 | 512.60 | 528.40 | 0.0M |
| 2024-11-08 | 505.20 | 515.60 | 505.20 | 515.40 | 0.0M |
| 2024-11-07 | 525.40 | 525.40 | 507.60 | 507.60 | 0.0M |
| 2024-11-06 | 484.70 | 529.60 | 484.70 | 529.60 | 0.0M |
| 2024-11-05 | 463.40 | 469.60 | 462.60 | 469.60 | 0.0M |
| 2024-11-04 | 461.40 | 466.30 | 459.30 | 465.40 | 0.0M |
| 2024-11-01 | 467.70 | 473.00 | 466.20 | 466.20 | 0.0M |
| 2024-10-31 | 469.80 | 474.60 | 467.20 | 467.20 | 0.0M |
| 2024-10-30 | 474.70 | 478.20 | 471.30 | 471.30 | 0.0M |
| 2024-10-29 | 473.00 | 477.20 | 473.00 | 475.40 | 0.0M |
| 2024-10-28 | 466.50 | 474.50 | 466.50 | 472.80 | 0.0M |
| 2024-10-25 | 463.00 | 466.20 | 463.00 | 466.20 | 0.0M |
| 2024-10-24 | 476.20 | 481.00 | 460.00 | 464.60 | 0.0M |
| 2024-10-23 | 476.70 | 484.30 | 476.70 | 482.10 | 0.0M |
| 2024-10-22 | 479.30 | 480.60 | 478.90 | 480.20 | 0.0M |
| 2024-10-21 | 478.70 | 478.70 | 478.70 | 478.70 | 0.0M |
| 2024-10-18 | 477.90 | 483.90 | 477.90 | 481.50 | 0.0M |
| 2024-10-17 | 473.50 | 482.90 | 473.40 | 481.10 | 0.0M |
| 2024-10-16 | 468.90 | 475.00 | 468.30 | 475.00 | 0.0M |
| 2024-10-15 | 460.10 | 473.80 | 460.10 | 469.50 | 0.0M |
| 2024-10-14 | 456.30 | 461.30 | 456.30 | 461.30 | 0.0M |
| 2024-10-11 | 445.90 | 458.00 | 445.90 | 458.00 | 0.0M |
| 2024-10-10 | 447.10 | 455.40 | 447.10 | 449.80 | 0.0M |
| 2024-10-09 | 437.60 | 450.60 | 437.60 | 450.60 | 0.0M |
| 2024-10-08 | 434.20 | 440.90 | 434.20 | 440.90 | 0.0M |
| 2024-10-07 | 447.00 | 447.00 | 438.80 | 439.20 | 0.0M |
| 2024-10-04 | 435.70 | 442.80 | 435.70 | 442.80 | 0.0M |
| 2024-10-03 | 431.60 | 434.40 | 430.30 | 431.70 | 0.0M |
| 2024-10-02 | 423.80 | 434.90 | 423.80 | 433.20 | 0.0M |
| 2024-10-01 | 418.30 | 428.00 | 418.30 | 427.00 | 0.0M |
| 2024-09-30 | 422.50 | 422.50 | 417.20 | 420.90 | 0.0M |
| 2024-09-27 | 416.20 | 420.60 | 416.20 | 418.60 | 0.0M |
| 2024-09-26 | 413.60 | 418.40 | 413.60 | 418.20 | 0.0M |
| 2024-09-25 | 409.60 | 416.70 | 409.60 | 416.70 | 0.0M |
| 2024-09-24 | 412.50 | 413.90 | 412.50 | 413.30 | 0.0M |
| 2024-09-23 | 410.10 | 415.80 | 410.10 | 414.80 | 0.0M |
| 2024-09-20 | 412.00 | 413.00 | 411.60 | 412.40 | 0.0M |
| 2024-09-19 | 404.80 | 414.70 | 404.60 | 414.70 | 0.0M |
| 2024-09-18 | 404.30 | 406.90 | 404.30 | 406.40 | 0.0M |
| 2024-09-17 | 397.00 | 407.10 | 397.00 | 405.70 | 0.0M |
| 2024-09-16 | 393.80 | 399.40 | 393.80 | 399.40 | 0.0M |
| 2024-09-13 | 389.90 | 398.00 | 389.80 | 397.80 | 0.0M |
| 2024-09-12 | 393.60 | 393.60 | 390.90 | 392.20 | 0.0M |
| 2024-09-11 | 388.40 | 393.60 | 385.30 | 393.60 | 0.0M |
| 2024-09-10 | 391.50 | 393.60 | 390.50 | 393.60 | 0.0M |
| 2024-09-09 | 386.60 | 396.10 | 386.60 | 394.00 | 0.0M |
| 2024-09-06 | 392.80 | 397.20 | 386.20 | 388.50 | 0.0M |
| 2024-09-05 | 396.50 | 396.60 | 393.10 | 394.70 | 0.0M |
| 2024-09-04 | 395.40 | 402.30 | 395.40 | 398.40 | 0.0M |
| 2024-09-03 | 402.90 | 404.10 | 398.20 | 398.20 | 0.0M |
| 2024-09-02 | 403.40 | 403.40 | 402.90 | 403.20 | 0.0M |
| 2024-08-30 | 397.40 | 406.00 | 397.40 | 406.00 | 0.0M |
| 2024-08-29 | 392.80 | 399.00 | 392.80 | 397.90 | 0.0M |
| 2024-08-28 | 391.40 | 397.00 | 391.40 | 394.90 | 0.0M |
| 2024-08-27 | 392.20 | 395.20 | 392.20 | 392.30 | 0.0M |
| 2024-08-26 | 390.30 | 395.20 | 390.30 | 393.80 | 0.0M |
| 2024-08-23 | 387.80 | 393.30 | 387.70 | 392.00 | 0.0M |
| 2024-08-22 | 386.20 | 390.10 | 386.20 | 389.70 | 0.0M |
| 2024-08-21 | 388.10 | 388.20 | 385.70 | 387.20 | 0.0M |
| 2024-08-20 | 390.10 | 390.10 | 387.60 | 388.50 | 0.0M |
| 2024-08-19 | 387.50 | 391.00 | 387.50 | 390.80 | 0.0M |
| 2024-08-16 | 384.10 | 391.80 | 384.10 | 389.70 | 0.0M |
| 2024-08-15 | 379.40 | 388.30 | 379.40 | 385.60 | 0.0M |
| 2024-08-14 | 369.10 | 380.10 | 367.60 | 380.10 | 0.0M |
| 2024-08-13 | 367.70 | 370.40 | 367.70 | 369.50 | 0.0M |
| 2024-08-12 | 368.50 | 369.90 | 366.80 | 369.50 | 0.0M |
| 2024-08-09 | 363.90 | 371.50 | 363.90 | 369.10 | 0.0M |
| 2024-08-08 | 356.00 | 365.80 | 356.00 | 365.80 | 0.0M |
| 2024-08-07 | 362.20 | 366.30 | 359.90 | 359.90 | 0.0M |
| 2024-08-06 | 358.70 | 364.20 | 358.70 | 361.60 | 0.0M |
| 2024-08-05 | 360.10 | 360.90 | 351.30 | 357.10 | 0.0M |
| 2024-08-02 | 385.10 | 385.10 | 366.80 | 366.80 | 0.0M |
| 2024-08-01 | 394.90 | 398.30 | 386.50 | 386.70 | 0.0M |
| 2024-07-31 | 396.30 | 399.10 | 396.30 | 396.80 | 0.0M |
| 2024-07-30 | 396.50 | 401.50 | 396.50 | 399.30 | 0.0M |
| 2024-07-29 | 403.20 | 403.20 | 398.20 | 398.50 | 0.0M |
| 2024-07-26 | 405.00 | 407.50 | 402.70 | 402.70 | 0.0M |
| 2024-07-25 | 388.70 | 406.80 | 388.70 | 405.80 | 0.0M |
| 2024-07-24 | 384.60 | 396.00 | 384.60 | 390.20 | 0.0M |
| 2024-07-23 | 382.40 | 388.30 | 382.40 | 387.50 | 0.0M |
| 2024-07-22 | 374.70 | 384.40 | 374.70 | 384.40 | 0.0M |
| 2024-07-19 | 381.30 | 382.30 | 378.10 | 378.10 | 0.0M |
| 2024-07-18 | 383.20 | 387.50 | 383.20 | 383.60 | 0.0M |
| 2024-07-17 | 390.40 | 390.40 | 384.50 | 384.50 | 0.0M |
| 2024-07-16 | 406.60 | 406.60 | 393.50 | 393.50 | 0.0M |
| 2024-07-15 | 407.60 | 411.20 | 407.60 | 409.00 | 0.0M |
| 2024-07-12 | 402.50 | 411.20 | 402.30 | 409.60 | 0.0M |
| 2024-07-11 | 403.60 | 405.60 | 403.10 | 404.70 | 0.0M |
| 2024-07-10 | 397.30 | 405.80 | 397.30 | 405.80 | 0.0M |
| 2024-07-09 | 392.00 | 402.40 | 391.90 | 399.90 | 0.0M |
| 2024-07-08 | 395.50 | 400.50 | 395.10 | 395.20 | 0.0M |
| 2024-07-05 | 399.90 | 399.90 | 396.40 | 398.50 | 0.0M |
| 2024-07-04 | 400.60 | 400.80 | 400.00 | 400.00 | 0.0M |
| 2024-07-03 | 400.80 | 401.10 | 398.80 | 400.60 | 0.0M |
| 2024-07-02 | 394.00 | 403.20 | 393.80 | 403.20 | 0.0M |
| 2024-07-01 | 394.70 | 398.60 | 394.50 | 396.20 | 0.0M |
| 2024-06-28 | 399.30 | 402.80 | 397.90 | 397.90 | 0.0M |
| 2024-06-27 | 402.30 | 402.70 | 401.40 | 401.60 | 0.0M |
| 2024-06-26 | 406.30 | 407.50 | 404.40 | 406.20 | 0.0M |
| 2024-06-25 | 407.50 | 410.30 | 407.50 | 408.40 | 0.0M |
| 2024-06-24 | 408.90 | 414.50 | 408.90 | 410.30 | 0.0M |
| 2024-06-21 | 409.60 | 411.90 | 409.60 | 411.90 | 0.0M |
| 2024-06-20 | 402.90 | 412.00 | 402.90 | 412.00 | 0.0M |
| 2024-06-19 | 403.70 | 403.70 | 401.90 | 402.00 | 0.0M |
| 2024-06-18 | 401.00 | 406.40 | 401.00 | 406.40 | 0.0M |
| 2024-06-17 | 393.20 | 402.00 | 393.20 | 402.00 | 0.0M |
| 2024-06-14 | 394.70 | 397.10 | 393.70 | 395.10 | 0.0M |
| 2024-06-13 | 393.10 | 397.10 | 391.30 | 397.10 | 0.0M |
| 2024-06-12 | 390.30 | 396.30 | 390.10 | 395.60 | 0.0M |
| 2024-06-11 | 394.70 | 394.70 | 392.00 | 392.50 | 0.0M |
| 2024-06-10 | 393.60 | 398.10 | 391.50 | 398.10 | 0.0M |
| 2024-06-07 | 388.30 | 396.60 | 388.30 | 394.90 | 0.0M |
| 2024-06-06 | 389.80 | 394.20 | 389.80 | 390.40 | 0.0M |
| 2024-06-05 | 388.40 | 392.20 | 388.40 | 392.20 | 0.0M |
| 2024-06-04 | 392.00 | 392.30 | 389.70 | 389.70 | 0.0M |
| 2024-06-03 | 400.50 | 400.50 | 392.60 | 395.00 | 0.0M |
| 2024-05-31 | 394.80 | 398.90 | 392.80 | 398.90 | 0.0M |
| 2024-05-30 | 390.10 | 397.10 | 390.10 | 395.60 | 0.0M |
| 2024-05-29 | 396.40 | 396.60 | 394.10 | 395.60 | 0.0M |
| 2024-05-28 | 402.90 | 403.10 | 400.20 | 400.20 | 0.0M |
| 2024-05-27 | 403.40 | 403.80 | 403.20 | 403.80 | 0.0M |
| 2024-05-24 | 399.60 | 404.70 | 399.60 | 404.70 | 0.0M |
| 2024-05-23 | 402.00 | 403.80 | 401.00 | 401.00 | 0.0M |
| 2024-05-22 | 399.10 | 402.90 | 398.40 | 402.70 | 0.0M |
| 2024-05-21 | 395.30 | 400.10 | 395.30 | 399.10 | 0.0M |
| 2024-05-20 | 396.20 | 399.90 | 396.20 | 398.40 | 0.0M |
| 2024-05-17 | 398.50 | 402.60 | 398.50 | 400.00 | 0.0M |
| 2024-05-16 | 400.90 | 405.20 | 400.90 | 402.10 | 0.0M |
| 2024-05-15 | 399.40 | 403.00 | 399.40 | 403.00 | 0.0M |
| 2024-05-14 | 397.60 | 402.20 | 397.50 | 402.20 | 0.0M |
| 2024-05-13 | 399.80 | 403.60 | 398.80 | 400.00 | 0.0M |
| 2024-05-10 | 397.50 | 402.80 | 397.50 | 402.80 | 0.0M |
| 2024-05-09 | 393.10 | 397.80 | 393.10 | 396.20 | 0.0M |
| 2024-05-08 | 392.70 | 396.50 | 392.70 | 396.50 | 0.0M |
| 2024-05-07 | 392.30 | 395.50 | 392.10 | 394.40 | 0.0M |
| 2024-05-06 | 386.90 | 393.90 | 386.90 | 393.90 | 0.0M |
| 2024-05-03 | 386.00 | 389.20 | 383.80 | 389.10 | 0.0M |
| 2024-05-02 | 382.70 | 387.00 | 382.70 | 387.00 | 0.0M |
| 2024-04-30 | 392.70 | 392.70 | 384.50 | 385.20 | 0.0M |
| 2024-04-29 | 380.50 | 389.20 | 380.50 | 386.50 | 0.0M |
| 2024-04-26 | 380.70 | 383.50 | 380.70 | 383.20 | 0.0M |
| 2024-04-25 | 381.90 | 383.00 | 376.00 | 383.00 | 0.0M |
| 2024-04-24 | 378.70 | 386.30 | 378.70 | 384.30 | 0.0M |
| 2024-04-23 | 392.00 | 392.00 | 379.20 | 380.30 | 0.0M |
| 2024-04-22 | 389.20 | 398.60 | 389.20 | 395.70 | 0.0M |
| 2024-04-19 | 382.60 | 390.80 | 382.60 | 390.80 | 0.0M |
| 2024-04-18 | 383.80 | 388.60 | 383.80 | 386.00 | 0.0M |
| 2024-04-17 | 384.10 | 388.10 | 384.10 | 386.30 | 0.0M |
| 2024-04-16 | 383.80 | 387.90 | 383.80 | 387.70 | 0.0M |
| 2024-04-15 | 386.70 | 396.60 | 386.60 | 386.60 | 0.0M |
| 2024-04-12 | 391.90 | 394.80 | 387.30 | 387.90 | 0.0M |
| 2024-04-11 | 393.40 | 394.80 | 393.00 | 394.30 | 0.0M |
| 2024-04-10 | 393.00 | 398.90 | 393.00 | 396.80 | 0.0M |
| 2024-04-09 | 398.30 | 400.10 | 393.80 | 394.80 | 0.0M |
| 2024-04-08 | 398.00 | 402.30 | 398.00 | 401.20 | 0.0M |
| 2024-04-05 | 392.90 | 400.80 | 392.90 | 400.30 | 0.0M |
| 2024-04-04 | 399.80 | 403.90 | 396.30 | 396.30 | 0.0M |
| 2024-04-03 | 398.30 | 403.80 | 398.30 | 402.10 | 0.0M |
| 2024-04-02 | 402.00 | 402.00 | 400.40 | 401.20 | 0.0M |
| 2024-03-28 | 400.90 | 407.10 | 400.90 | 404.70 | 0.0M |
| 2024-03-27 | 397.60 | 401.20 | 397.50 | 401.10 | 0.0M |
| 2024-03-26 | 396.20 | 400.20 | 396.20 | 396.70 | 0.0M |
| 2024-03-25 | 395.40 | 398.50 | 395.40 | 396.30 | 0.0M |
| 2024-03-22 | 400.00 | 400.50 | 396.20 | 396.20 | 0.0M |
| 2024-03-21 | 393.60 | 401.70 | 393.60 | 399.50 | 0.0M |
| 2024-03-20 | 393.30 | 396.80 | 393.10 | 393.10 | 0.0M |
| 2024-03-19 | 388.80 | 393.40 | 388.80 | 393.20 | 0.0M |
| 2024-03-18 | 385.10 | 391.20 | 385.10 | 388.70 | 0.0M |
| 2024-03-15 | 378.70 | 386.30 | 378.70 | 384.70 | 0.0M |
| 2024-03-14 | 379.90 | 380.10 | 377.90 | 378.60 | 0.0M |
| 2024-03-13 | 376.60 | 379.40 | 376.60 | 379.20 | 0.0M |
| 2024-03-12 | 375.30 | 378.60 | 375.30 | 376.50 | 0.0M |
| 2024-03-11 | 373.40 | 377.30 | 373.20 | 375.30 | 0.0M |
| 2024-03-08 | 374.20 | 378.40 | 374.20 | 375.90 | 0.0M |
| 2024-03-07 | 377.70 | 382.60 | 377.30 | 377.30 | 0.0M |
| 2024-03-06 | 377.10 | 380.10 | 377.10 | 380.10 | 0.0M |
| 2024-03-05 | 376.30 | 381.40 | 376.30 | 379.20 | 0.0M |
| 2024-03-04 | 379.00 | 379.70 | 376.90 | 379.10 | 0.0M |
| 2024-03-01 | 374.80 | 377.80 | 374.00 | 377.80 | 0.0M |
| 2024-02-29 | 375.90 | 381.60 | 374.60 | 376.40 | 0.0M |
| 2024-02-28 | 374.40 | 380.70 | 374.40 | 378.80 | 0.0M |
| 2024-02-27 | 372.90 | 375.10 | 372.90 | 375.10 | 0.0M |
| 2024-02-26 | 372.90 | 376.40 | 372.90 | 376.40 | 0.0M |
| 2024-02-23 | 370.10 | 376.20 | 370.10 | 375.40 | 0.0M |
| 2024-02-22 | 363.10 | 371.90 | 363.10 | 371.90 | 0.0M |
| 2024-02-21 | 364.10 | 365.90 | 363.40 | 364.50 | 0.0M |
| 2024-02-20 | 367.60 | 367.60 | 364.20 | 364.60 | 0.0M |
| 2024-02-19 | 366.50 | 368.80 | 366.50 | 368.30 | 0.0M |
| 2024-02-16 | 366.50 | 371.30 | 366.50 | 367.80 | 0.0M |
| 2024-02-15 | 362.70 | 369.00 | 362.70 | 368.50 | 0.0M |
| 2024-02-14 | 361.30 | 365.50 | 361.30 | 363.70 | 0.0M |
| 2024-02-13 | 366.00 | 366.00 | 361.90 | 361.90 | 0.0M |
| 2024-02-12 | 365.00 | 372.30 | 365.00 | 368.50 | 0.0M |
| 2024-02-09 | 363.50 | 367.30 | 363.50 | 367.30 | 0.0M |
| 2024-02-08 | 359.10 | 364.60 | 359.10 | 364.60 | 0.0M |
| 2024-02-07 | 357.90 | 363.60 | 357.90 | 362.30 | 0.0M |
| 2024-02-06 | 360.10 | 365.70 | 359.20 | 359.20 | 0.0M |
| 2024-02-05 | 359.20 | 362.20 | 359.20 | 362.20 | 0.0M |
| 2024-02-02 | 352.50 | 362.50 | 352.40 | 362.20 | 0.0M |
| 2024-02-01 | 355.80 | 355.80 | 349.20 | 353.80 | 0.0M |
| 2024-01-31 | 361.10 | 362.80 | 357.90 | 357.90 | 0.0M |
| 2024-01-30 | 360.20 | 362.90 | 360.20 | 362.60 | 0.0M |
| 2024-01-29 | 357.90 | 360.80 | 357.90 | 360.50 | 0.0M |
| 2024-01-26 | 357.50 | 361.10 | 357.50 | 360.10 | 0.0M |
| 2024-01-25 | 356.10 | 360.80 | 356.10 | 358.60 | 0.0M |
| 2024-01-24 | 354.70 | 359.60 | 354.70 | 358.10 | 0.0M |
| 2024-01-23 | 352.10 | 356.80 | 352.10 | 356.80 | 0.0M |
| 2024-01-22 | 347.60 | 355.10 | 347.60 | 355.10 | 0.0M |
| 2024-01-19 | 341.80 | 350.10 | 341.80 | 349.30 | 0.0M |
| 2024-01-18 | 338.70 | 344.00 | 338.70 | 344.00 | 0.0M |
| 2024-01-17 | 340.00 | 343.70 | 340.00 | 341.30 | 0.0M |
| 2024-01-16 | 341.10 | 342.40 | 339.90 | 342.40 | 0.0M |
| 2024-01-15 | 341.00 | 341.00 | 340.90 | 341.00 | 0.0M |
| 2024-01-12 | 342.10 | 343.50 | 341.90 | 343.40 | 0.0M |
| 2024-01-11 | 342.20 | 344.40 | 341.60 | 344.40 | 0.0M |
| 2024-01-10 | 341.10 | 343.90 | 341.10 | 343.90 | 0.0M |
| 2024-01-09 | 348.00 | 348.10 | 343.40 | 343.40 | 0.0M |
| 2024-01-08 | 345.20 | 351.80 | 345.20 | 350.20 | 0.0M |
| 2024-01-05 | 344.10 | 348.90 | 344.10 | 348.90 | 0.0M |
| 2024-01-04 | 346.00 | 350.00 | 345.50 | 345.50 | 0.0M |
| 2024-01-03 | 346.70 | 352.50 | 346.70 | 348.10 | 0.0M |
| 2024-01-02 | 347.00 | 347.00 | 344.60 | 344.60 | 0.0M |