Ameriprise Financial

AMP
🏛️ germany →
423.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 290.40 290.40 290.40 290.40 0.0M
2022-12-29 284.70 291.70 284.70 291.70 0.0M
2022-12-28 288.10 288.30 286.00 286.00 0.0M
2022-12-27 286.60 289.50 286.60 288.90 0.0M
2022-12-23 288.50 291.00 288.50 289.60 0.0M
2022-12-22 292.30 292.30 287.40 289.70 0.0M
2022-12-21 289.40 295.00 289.40 293.20 0.0M
2022-12-20 286.00 290.40 286.00 289.40 0.0M
2022-12-19 290.50 290.80 287.20 288.40 0.0M
2022-12-16 293.10 293.90 289.30 293.90 0.0M
2022-12-15 299.90 299.90 293.50 295.20 0.0M
2022-12-14 303.60 306.90 300.70 300.70 0.0M
2022-12-13 306.90 311.50 302.50 306.00 0.0M
2022-12-12 302.90 308.80 302.50 308.80 0.0M
2022-12-09 303.60 305.40 303.60 304.10 0.0M
2022-12-08 304.10 307.00 304.10 304.80 0.0M
2022-12-07 305.90 308.50 304.20 304.80 0.0M
2022-12-06 304.30 306.60 304.20 306.60 0.0M
2022-12-05 309.80 309.80 304.50 304.90 0.0M
2022-12-02 311.70 313.00 311.30 312.00 0.0M
2022-12-01 315.00 315.00 312.40 313.70 0.0M
2022-11-30 312.00 318.20 312.00 317.60 0.0M
2022-11-29 312.90 314.30 312.70 313.70 0.0M
2022-11-28 317.80 317.80 314.20 314.20 0.0M
2022-11-25 317.20 318.70 317.20 318.20 0.0M
2022-11-24 316.70 317.90 316.70 317.60 0.0M
2022-11-23 317.40 319.90 317.40 318.10 0.0M
2022-11-22 315.10 320.80 315.10 320.10 0.0M
2022-11-21 317.00 317.80 316.20 317.80 0.0M
2022-11-18 307.10 316.20 307.10 316.20 0.0M
2022-11-17 307.70 309.10 304.50 308.80 0.0M
2022-11-16 309.90 309.90 306.30 307.70 0.0M
2022-11-15 308.80 315.70 308.80 311.90 0.0M
2022-11-14 317.60 317.60 310.40 310.40 0.0M
2022-11-11 323.80 326.50 320.50 320.50 0.0M
2022-11-10 312.30 327.00 312.30 325.40 0.0M
2022-11-09 315.20 317.40 313.60 314.00 0.0M
2022-11-08 315.50 318.40 315.40 317.60 0.0M
2022-11-07 313.40 316.30 312.80 316.30 0.0M
2022-11-04 313.40 320.20 312.80 313.40 0.0M
2022-11-03 313.10 319.30 313.10 314.50 0.0M
2022-11-02 317.00 317.00 312.90 312.90 0.0M
2022-11-01 311.20 317.10 311.20 316.70 0.0M
2022-10-31 310.90 313.40 310.90 311.90 0.0M
2022-10-28 297.70 312.10 297.70 312.10 0.0M
2022-10-27 289.90 300.50 289.70 299.30 0.0M
2022-10-26 276.40 292.30 276.40 289.90 0.0M
2022-10-25 273.40 277.90 270.40 277.90 0.0M
2022-10-24 269.10 274.50 269.10 274.10 0.0M
2022-10-21 261.60 269.60 261.60 269.60 0.0M
2022-10-20 268.60 269.40 263.80 263.80 0.0M
2022-10-19 271.40 272.10 267.90 269.60 0.0M
2022-10-18 272.40 276.80 271.70 271.90 0.0M
2022-10-17 264.10 271.00 264.10 270.90 0.0M
2022-10-14 280.20 284.10 265.20 265.20 0.0M
2022-10-13 269.70 280.10 262.90 280.10 0.0M
2022-10-12 273.10 275.10 270.50 272.00 0.0M
2022-10-11 278.50 278.50 273.60 273.60 0.0M
2022-10-10 276.40 281.90 276.40 280.90 0.0M
2022-10-07 278.20 278.20 274.70 277.70 0.0M
2022-10-06 277.20 282.00 277.20 279.90 0.0M
2022-10-05 277.30 278.70 276.60 278.70 0.0M
2022-10-04 269.20 277.10 269.20 277.10 0.0M
2022-10-03 257.40 264.10 257.40 264.10 0.0M
2022-09-30 258.20 260.80 256.30 256.50 0.0M
2022-09-29 267.50 267.50 256.10 258.00 0.0M
2022-09-28 263.50 266.30 263.20 266.30 0.0M
2022-09-27 264.00 265.70 259.30 262.20 0.0M
2022-09-26 265.40 265.40 262.80 263.30 0.0M
2022-09-23 268.90 268.90 261.10 264.10 0.0M
2022-09-22 274.00 274.00 269.00 269.10 0.0M
2022-09-21 276.70 277.80 276.70 277.80 0.0M
2022-09-20 277.90 277.90 273.90 275.00 0.0M
2022-09-19 271.60 276.10 270.20 276.10 0.0M
2022-09-16 276.20 276.20 272.10 272.10 0.0M
2022-09-15 278.80 279.00 277.00 278.50 0.0M
2022-09-14 278.00 278.80 276.70 276.90 0.0M
2022-09-13 285.90 285.90 277.10 277.50 0.0M
2022-09-12 284.10 284.70 283.50 284.20 0.0M
2022-09-09 281.00 284.60 280.90 284.20 0.0M
2022-09-08 277.10 281.60 275.10 281.60 0.0M
2022-09-07 270.30 275.60 270.30 275.60 0.0M
2022-09-06 270.20 271.60 268.80 269.70 0.0M
2022-09-05 271.90 271.90 271.00 271.10 0.0M
2022-09-02 269.00 273.70 268.40 268.40 0.0M
2022-09-01 266.50 268.40 263.70 268.40 0.0M
2022-08-31 268.90 268.90 266.70 266.70 0.0M
2022-08-30 271.70 271.70 266.40 266.70 0.0M
2022-08-29 274.80 274.80 269.70 270.90 0.0M
2022-08-26 284.20 284.20 274.70 274.70 0.0M
2022-08-25 278.20 282.70 278.20 282.70 0.0M
2022-08-24 278.70 278.70 276.40 278.00 0.0M
2022-08-23 278.90 278.90 277.10 277.40 0.0M
2022-08-22 282.60 282.60 277.60 277.80 0.0M
2022-08-19 288.70 288.70 281.80 282.60 0.0M
2022-08-18 283.10 288.10 283.10 288.10 0.0M
2022-08-17 284.20 284.20 279.20 282.10 0.0M
2022-08-16 281.50 284.20 280.30 283.30 0.0M
2022-08-15 281.80 281.80 278.50 280.90 0.0M
2022-08-12 275.00 280.10 275.00 280.10 0.0M
2022-08-11 273.60 276.20 273.20 273.80 0.0M
2022-08-10 265.20 271.00 265.20 271.00 0.0M
2022-08-09 265.20 265.20 263.30 264.60 0.0M
2022-08-08 264.40 266.40 264.40 264.40 0.0M
2022-08-05 263.70 268.60 263.30 263.30 0.0M
2022-08-04 265.30 265.30 264.10 264.10 0.0M
2022-08-03 260.30 265.80 260.30 265.80 0.0M
2022-08-02 258.80 261.70 258.60 259.30 0.0M
2022-08-01 263.10 263.10 258.90 259.30 0.0M
2022-07-29 257.30 263.40 254.80 263.40 0.0M
2022-07-28 250.80 258.30 250.50 256.40 0.0M
2022-07-27 239.20 250.70 239.10 250.70 0.0M
2022-07-26 239.80 240.40 236.10 237.00 0.0M
2022-07-25 240.00 241.20 239.60 239.70 0.0M
2022-07-22 240.20 241.50 236.60 239.00 0.0M
2022-07-21 237.30 238.80 235.50 238.80 0.0M
2022-07-20 233.40 236.50 231.00 236.50 0.0M
2022-07-19 227.10 231.70 227.10 231.70 0.0M
2022-07-18 229.10 231.10 225.70 225.70 0.0M
2022-07-15 222.80 227.20 222.30 227.20 0.0M
2022-07-14 227.00 227.00 219.90 221.60 0.0M
2022-07-13 230.90 230.90 224.10 226.40 0.0M
2022-07-12 229.60 232.70 229.30 229.70 0.0M
2022-07-11 231.90 232.00 229.40 229.40 0.0M
2022-07-08 233.70 233.70 231.60 231.70 0.0M
2022-07-07 229.40 233.50 229.40 233.20 0.0M
2022-07-06 228.30 231.50 225.90 228.50 0.0M
2022-07-05 228.60 228.60 224.10 227.70 0.0M
2022-07-04 227.00 227.70 227.00 227.50 0.0M
2022-07-01 225.00 229.70 224.20 226.80 0.0M
2022-06-30 228.00 228.60 224.50 225.00 0.0M
2022-06-29 232.40 232.40 228.00 229.10 0.0M
2022-06-28 234.00 238.30 231.20 231.20 0.0M
2022-06-27 235.80 236.00 231.70 232.40 0.0M
2022-06-24 228.60 234.70 228.60 234.70 0.0M
2022-06-23 228.00 228.00 223.50 226.20 0.0M
2022-06-22 228.60 228.80 225.20 227.50 0.0M
2022-06-21 226.50 229.50 226.10 229.50 0.0M
2022-06-20 223.70 225.80 223.70 225.80 0.0M
2022-06-17 224.90 227.10 223.30 223.30 0.0M
2022-06-16 235.60 235.60 221.50 221.50 0.0M
2022-06-15 232.40 237.10 232.40 234.10 0.0M
2022-06-14 232.70 234.00 230.50 232.50 0.0M
2022-06-13 236.50 236.50 229.00 229.00 0.0M
2022-06-10 250.10 250.10 241.00 241.00 0.0M
2022-06-09 253.20 253.20 251.40 251.40 0.0M
2022-06-08 258.60 258.60 254.30 254.30 0.0M
2022-06-07 254.70 254.70 253.00 253.00 0.0M
2022-06-06 253.80 256.30 253.80 256.30 0.0M
2022-06-03 256.50 256.50 252.00 252.00 0.0M
2022-06-02 253.90 253.90 250.40 250.40 0.0M
2022-06-01 258.80 258.80 258.80 258.80 0.0M
2022-05-31 259.10 259.10 259.10 259.10 0.0M
2022-05-30 259.70 259.70 259.00 259.20 0.0M
2022-05-27 254.10 258.20 254.10 257.40 0.0M
2022-05-26 248.00 254.50 248.00 254.10 0.0M
2022-05-25 243.70 247.20 243.00 247.20 0.0M
2022-05-24 244.70 244.70 236.60 240.60 0.0M
2022-05-23 243.60 246.90 243.60 244.60 0.0M
2022-05-20 241.00 244.20 236.10 241.00 0.0M
2022-05-19 247.10 247.10 239.20 239.20 0.0M
2022-05-18 255.30 255.30 246.70 246.70 0.0M
2022-05-17 250.00 254.00 249.70 254.00 0.0M
2022-05-16 250.10 250.40 248.10 249.20 0.0M
2022-05-13 243.20 250.00 243.10 250.00 0.0M
2022-05-12 243.00 244.80 238.50 239.60 0.0M
2022-05-11 246.30 250.30 242.80 242.80 0.0M
2022-05-10 246.80 248.10 241.00 244.90 0.0M
2022-05-09 251.40 251.40 244.20 244.20 0.0M
2022-05-06 255.90 255.90 250.20 251.90 0.0M
2022-05-05 267.10 267.10 253.30 255.00 0.0M
2022-05-04 258.80 266.50 256.50 266.50 0.0M
2022-05-03 256.00 259.90 254.80 258.10 0.0M
2022-05-02 253.20 254.60 250.90 254.60 0.0M
2022-04-29 259.30 259.30 250.90 250.90 0.0M
2022-04-28 254.20 254.60 254.20 254.60 0.0M
2022-04-27 250.40 250.60 250.40 250.60 0.0M
2022-04-26 261.80 261.80 247.60 247.60 0.0M
2022-04-25 255.90 256.60 255.90 256.60 0.0M
2022-04-22 268.50 268.50 264.80 264.80 0.0M
2022-04-21 278.10 279.50 268.50 268.50 0.0M
2022-04-20 274.60 278.80 274.40 276.60 0.0M
2022-04-19 269.50 275.00 269.50 275.00 0.0M
2022-04-14 268.70 272.90 268.30 268.30 0.0M
2022-04-13 267.20 268.10 265.80 267.70 0.0M
2022-04-12 266.20 269.30 264.90 264.90 0.0M
2022-04-11 267.90 270.30 266.40 266.40 0.0M
2022-04-08 266.30 270.60 266.20 268.10 0.0M
2022-04-07 266.80 266.80 261.00 265.90 0.0M
2022-04-06 274.20 274.20 267.30 267.30 0.0M
2022-04-05 271.20 273.70 271.00 272.80 0.0M
2022-04-04 269.60 271.60 267.60 269.60 0.0M
2022-04-01 271.80 273.80 267.70 267.70 0.0M
2022-03-31 278.00 280.00 272.00 272.00 0.0M
2022-03-30 280.00 280.00 276.00 276.00 0.0M
2022-03-29 282.00 282.00 280.00 280.00 0.0M
2022-03-28 286.00 286.00 280.00 280.00 0.0M
2022-03-25 282.00 286.00 282.00 286.00 0.0M
2022-03-24 276.00 282.00 276.00 282.00 0.0M
2022-03-23 284.00 284.00 274.00 274.00 0.0M
2022-03-22 270.00 278.00 270.00 278.00 0.0M
2022-03-21 270.00 270.00 268.00 270.00 0.0M
2022-03-18 270.00 270.00 266.00 270.00 0.0M
2022-03-17 266.00 270.00 264.00 270.00 0.0M
2022-03-16 256.00 266.00 256.00 266.00 0.0M
2022-03-15 246.00 254.00 246.00 254.00 0.0M
2022-03-14 250.00 252.00 248.00 248.00 0.0M
2022-03-11 248.00 250.00 248.00 248.00 0.0M
2022-03-10 246.00 248.00 242.00 248.00 0.0M
2022-03-09 240.00 250.00 240.00 248.00 0.0M
2022-03-08 240.00 242.00 238.00 240.00 0.0M
2022-03-07 256.00 256.00 254.00 254.00 0.0M
2022-03-04 262.00 262.00 254.00 254.00 0.0M
2022-03-03 260.00 260.00 260.00 260.00 0.0M
2022-03-02 250.00 258.00 250.00 258.00 0.0M
2022-03-01 268.00 268.00 264.00 264.00 0.0M
2022-02-28 266.00 266.00 264.00 264.00 0.0M
2022-02-25 256.00 256.00 256.00 256.00 0.0M
2022-02-24 252.00 256.00 250.00 256.00 0.0M
2022-02-23 262.00 264.00 256.00 256.00 0.0M
2022-02-22 258.00 262.00 258.00 260.00 0.0M
2022-02-21 262.00 262.00 258.00 260.00 0.0M
2022-02-18 264.00 266.00 264.00 264.00 0.0M
2022-02-17 274.00 274.00 262.00 262.00 0.0M
2022-02-16 270.00 274.00 270.00 274.00 0.0M
2022-02-15 264.00 272.00 264.00 270.00 0.0M
2022-02-14 274.00 274.00 262.00 266.00 0.0M
2022-02-11 276.00 278.00 268.00 268.00 0.0M
2022-02-10 278.00 280.00 274.00 274.00 0.0M
2022-02-09 276.00 280.00 276.00 278.00 0.0M
2022-02-08 272.00 276.00 272.00 276.00 0.0M
2022-02-07 268.00 272.00 268.00 272.00 0.0M
2022-02-04 266.00 268.00 264.00 268.00 0.0M
2022-02-03 276.00 276.00 264.00 264.00 0.0M
2022-02-02 272.00 276.00 272.00 276.00 0.0M
2022-02-01 270.00 272.00 268.00 272.00 0.0M
2022-01-31 266.00 270.00 264.00 270.00 0.0M
2022-01-28 272.00 272.00 260.00 266.00 0.0M
2022-01-27 262.00 280.00 262.00 272.00 0.0M
2022-01-26 264.00 270.00 264.00 264.00 0.0M
2022-01-25 262.00 264.00 258.00 262.00 0.0M
2022-01-24 264.00 266.00 252.00 266.00 0.0M
2022-01-21 272.00 272.00 262.00 262.00 0.0M
2022-01-20 276.00 280.00 272.00 272.00 0.0M
2022-01-19 280.00 280.00 274.00 274.00 0.0M
2022-01-18 288.00 288.00 278.00 280.00 0.0M
2022-01-17 286.00 288.00 286.00 288.00 0.0M
2022-01-14 284.00 286.00 280.00 286.00 0.0M
2022-01-13 286.00 288.00 284.00 284.00 0.0M
2022-01-12 286.00 288.00 284.00 286.00 0.0M
2022-01-11 280.00 286.00 280.00 286.00 0.0M
2022-01-10 280.00 280.00 276.00 280.00 0.0M
2022-01-07 282.00 282.00 278.00 280.00 0.0M
2022-01-06 278.00 282.00 278.00 282.00 0.0M
2022-01-05 280.00 282.00 278.00 278.00 0.0M
2022-01-04 268.00 282.00 268.00 280.00 0.0M
2022-01-03 264.00 268.00 264.00 268.00 0.0M