Ryanair

RYAOF
🏛️ usa →
28.90
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-26 16.10 16.10 16.10 16.10 0.0M
2021-11-08 20.64 20.64 20.64 20.64 0.0M
2021-11-01 19.75 19.75 19.70 19.70 0.0M
2021-10-01 18.01 18.01 18.01 18.01 0.0M
2021-09-20 20.00 20.00 20.00 20.00 0.0M
2021-07-06 19.65 19.65 19.65 19.65 0.0M
2021-06-23 19.81 19.81 19.81 19.81 0.0M
2021-05-04 19.65 19.65 19.65 19.65 0.0M
2021-04-23 19.00 19.15 19.00 19.15 0.0M
2021-04-09 19.33 19.33 19.33 19.33 0.0M
2021-03-24 18.75 18.75 18.75 18.75 0.0M
2021-02-24 20.45 20.45 20.45 20.45 0.0M
2021-02-17 19.14 19.14 19.14 19.14 0.0M
2021-02-09 18.80 18.80 18.80 18.80 0.0M
2021-01-15 19.30 19.30 19.30 19.30 0.0M
2021-01-14 19.53 19.53 19.44 19.44 0.0M
2021-01-08 18.96 18.96 18.96 18.96 0.0M