Sandridge Energy

SD
🏛️ germany →
9.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.25 9.25 9.25 9.25 0.0M
2021-12-29 9.35 9.45 9.35 9.45 0.0M
2021-12-28 9.75 9.75 9.40 9.45 0.0M
2021-12-27 9.05 9.05 9.05 9.05 0.0M
2021-12-23 9.45 9.45 9.45 9.45 0.0M
2021-12-22 9.15 9.40 9.15 9.40 0.0M
2021-12-21 8.60 8.60 8.60 8.60 0.0M
2021-12-20 8.60 8.60 8.60 8.60 0.0M
2021-12-17 8.65 8.65 8.65 8.65 0.0M
2021-12-16 8.75 8.90 8.75 8.90 0.0M
2021-12-15 8.70 8.70 8.25 8.25 0.0M
2021-12-14 8.95 9.00 8.65 8.90 0.0M
2021-12-13 9.00 9.00 8.75 8.75 0.0M
2021-12-10 8.90 8.90 8.75 8.75 0.0M
2021-12-09 9.20 9.20 9.00 9.00 0.0M
2021-12-08 9.05 9.35 9.05 9.35 0.0M
2021-12-07 8.60 9.05 8.60 9.05 0.0M
2021-12-06 8.70 8.70 8.25 8.70 0.0M
2021-12-03 8.90 8.90 8.50 8.50 0.0M
2021-12-02 8.80 8.80 8.75 8.80 0.0M
2021-12-01 9.30 9.35 8.75 8.75 0.0M
2021-11-30 10.20 10.20 9.00 9.00 0.0M
2021-11-29 10.70 10.70 10.50 10.50 0.0M
2021-11-26 10.40 10.40 10.10 10.40 0.0M
2021-11-25 10.90 10.90 10.90 10.90 0.0M
2021-11-24 10.60 10.60 10.60 10.60 0.0M
2021-11-23 10.20 10.60 10.20 10.60 0.0M
2021-11-22 10.20 10.50 10.20 10.50 0.0M
2021-11-19 10.70 10.70 10.70 10.70 0.0M
2021-11-18 11.30 11.30 10.90 11.00 0.0M
2021-11-17 11.90 11.90 11.70 11.70 0.0M
2021-11-16 12.00 12.00 12.00 12.00 0.0M
2021-11-15 12.10 12.10 11.60 11.60 0.0M
2021-11-12 12.40 12.60 12.40 12.60 0.0M
2021-11-11 11.00 11.70 11.00 11.70 0.0M
2021-11-10 12.10 12.10 12.10 12.10 0.0M
2021-11-09 11.40 11.40 11.40 11.40 0.0M
2021-11-08 11.20 12.00 11.20 12.00 0.0M
2021-11-05 10.60 10.70 10.60 10.70 0.0M
2021-11-04 10.70 10.70 10.70 10.70 0.0M
2021-11-03 11.10 11.10 10.60 10.60 0.0M
2021-11-02 11.50 11.50 11.50 11.50 0.0M
2021-11-01 10.90 11.70 10.90 11.50 0.0M
2021-10-29 10.80 10.80 10.80 10.80 0.0M
2021-10-28 10.40 10.40 10.40 10.40 0.0M
2021-10-27 10.80 11.00 10.70 10.70 0.0M
2021-10-26 10.80 10.80 10.80 10.80 0.0M
2021-10-25 10.20 11.00 10.20 10.50 0.0M
2021-10-22 9.65 9.65 9.65 9.65 0.0M
2021-10-21 10.30 10.30 10.30 10.30 0.0M
2021-10-20 9.65 9.65 9.65 9.65 0.0M
2021-10-19 10.00 10.00 10.00 10.00 0.0M
2021-10-18 9.85 9.85 9.85 9.85 0.0M
2021-10-15 10.50 10.50 10.50 10.50 0.0M
2021-10-14 10.40 10.70 10.40 10.70 0.0M
2021-10-13 10.70 10.70 10.30 10.30 0.0M
2021-10-12 10.80 10.80 10.50 10.50 0.0M
2021-10-11 11.70 11.70 11.70 11.70 0.0M
2021-10-08 11.40 12.00 11.40 11.50 0.0M
2021-10-07 10.70 11.10 10.30 11.10 0.0M
2021-10-06 11.70 11.70 11.70 11.70 0.0M
2021-10-05 11.60 11.60 11.60 11.60 0.0M
2021-10-04 11.50 12.20 11.50 11.80 0.0M
2021-10-01 11.00 11.40 10.90 11.40 0.0M
2021-09-30 10.90 10.90 10.90 10.90 0.0M
2021-09-29 10.80 10.80 10.80 10.80 0.0M
2021-09-28 11.40 11.90 11.10 11.10 0.0M
2021-09-27 9.75 11.00 9.75 11.00 0.0M
2021-09-24 9.60 10.20 9.60 9.95 0.0M
2021-09-23 9.15 9.50 9.15 9.50 0.0M
2021-09-22 8.90 8.90 8.90 8.90 0.0M
2021-09-21 9.00 9.00 8.90 9.00 0.0M
2021-09-20 9.50 9.50 9.50 9.50 0.0M
2021-09-17 9.85 9.85 9.85 9.85 0.0M
2021-09-16 10.10 10.10 9.85 9.85 0.0M
2021-09-15 9.05 9.95 9.05 9.95 0.0M
2021-09-14 9.35 9.35 9.35 9.35 0.0M
2021-09-13 8.60 8.60 8.60 8.60 0.0M
2021-09-10 8.50 8.50 8.40 8.40 0.0M
2021-09-09 8.45 8.45 8.45 8.45 0.0M
2021-09-08 8.30 8.30 8.30 8.30 0.0M
2021-09-07 8.40 8.40 8.40 8.40 0.0M
2021-09-06 8.35 8.35 8.35 8.35 0.0M
2021-09-03 8.10 8.25 8.10 8.10 0.0M
2021-09-02 7.55 7.85 7.55 7.85 0.0M
2021-09-01 7.45 7.45 7.45 7.45 0.0M
2021-08-31 7.40 7.40 7.40 7.40 0.0M
2021-08-30 7.95 7.95 7.70 7.70 0.0M
2021-08-27 7.85 7.85 7.85 7.85 0.0M
2021-08-26 7.50 7.50 7.50 7.50 0.0M
2021-08-25 7.45 7.45 7.30 7.30 0.0M
2021-08-24 7.50 7.50 7.50 7.50 0.0M
2021-08-23 7.25 7.25 7.25 7.25 0.0M
2021-08-20 6.65 6.65 6.65 6.65 0.0M
2021-08-19 6.70 6.70 6.35 6.35 0.0M
2021-08-18 6.90 6.90 6.90 6.90 0.0M
2021-08-17 7.25 7.25 7.25 7.25 0.0M
2021-08-16 7.25 7.25 7.25 7.25 0.0M
2021-08-13 7.10 7.10 6.95 6.95 0.0M
2021-08-12 6.85 6.85 6.85 6.85 0.0M
2021-08-11 6.40 6.40 6.40 6.40 0.0M
2021-08-10 6.10 6.10 5.90 6.05 0.0M
2021-08-09 5.50 5.90 5.50 5.90 0.0M
2021-08-06 4.94 4.94 4.94 4.94 0.0M
2021-08-05 4.64 4.96 4.64 4.92 0.0M
2021-08-04 4.70 4.70 4.70 4.70 0.0M
2021-08-03 5.00 5.00 4.74 4.74 0.0M
2021-08-02 4.92 4.92 4.92 4.92 0.0M
2021-07-30 4.92 4.92 4.84 4.92 0.0M
2021-07-29 4.84 4.84 4.84 4.84 0.0M
2021-07-28 4.82 4.82 4.72 4.78 0.0M
2021-07-27 4.86 4.86 4.86 4.86 0.0M
2021-07-26 4.62 4.62 4.62 4.62 0.0M
2021-07-23 4.78 4.78 4.78 4.78 0.0M
2021-07-22 4.68 4.68 4.68 4.68 0.0M
2021-07-21 4.40 4.62 4.40 4.58 0.0M
2021-07-20 4.24 4.42 4.24 4.42 0.0M
2021-07-19 4.22 4.22 4.14 4.14 0.0M
2021-07-16 4.40 4.40 4.40 4.40 0.0M
2021-07-15 4.52 4.54 4.40 4.40 0.0M
2021-07-14 4.80 4.82 4.62 4.62 0.0M
2021-07-13 4.72 4.72 4.62 4.62 0.0M
2021-07-12 4.78 4.78 4.70 4.70 0.0M
2021-07-09 4.76 4.84 4.76 4.84 0.0M
2021-07-08 4.72 4.72 4.54 4.54 0.0M
2021-07-07 4.90 4.90 4.90 4.90 0.0M
2021-07-06 5.15 5.15 4.88 4.88 0.0M
2021-07-05 5.20 5.20 5.20 5.20 0.0M
2021-07-02 5.30 5.30 5.15 5.15 0.0M
2021-07-01 5.20 5.20 5.20 5.20 0.0M
2021-06-30 5.10 5.10 5.10 5.10 0.0M
2021-06-29 5.05 5.15 5.05 5.15 0.0M
2021-06-28 5.35 5.35 5.35 5.35 0.0M
2021-06-25 5.35 5.35 5.35 5.35 0.0M
2021-06-24 5.25 5.25 5.25 5.25 0.0M
2021-06-23 5.20 5.30 5.20 5.30 0.0M
2021-06-22 5.15 5.15 5.15 5.15 0.0M
2021-06-21 5.00 5.00 5.00 5.00 0.0M
2021-06-18 4.92 5.10 4.92 5.10 0.0M
2021-06-17 5.15 5.15 5.15 5.15 0.0M
2021-06-16 5.20 5.20 5.20 5.20 0.0M
2021-06-15 5.10 5.20 5.10 5.15 0.0M
2021-06-14 5.15 5.15 5.15 5.15 0.0M
2021-06-11 5.10 5.10 5.10 5.10 0.0M
2021-06-10 4.98 5.15 4.98 5.10 0.0M
2021-06-09 5.20 5.20 5.15 5.15 0.0M
2021-06-08 5.15 5.20 5.00 5.20 0.0M
2021-06-07 5.15 5.15 5.15 5.15 0.0M
2021-06-04 4.94 5.25 4.94 5.25 0.0M
2021-06-03 4.92 4.92 4.92 4.92 0.0M
2021-06-02 4.50 4.62 4.50 4.62 0.0M
2021-06-01 4.26 4.54 4.26 4.52 0.0M
2021-05-31 4.28 4.28 4.28 4.28 0.0M
2021-05-28 4.22 4.26 4.22 4.26 0.0M
2021-05-27 4.20 4.20 4.20 4.20 0.0M
2021-05-26 3.98 4.10 3.98 4.10 0.0M
2021-05-25 4.18 4.18 4.18 4.18 0.0M
2021-05-21 4.18 4.28 4.18 4.24 0.0M
2021-05-20 4.26 4.26 4.26 4.26 0.0M
2021-05-19 4.24 4.24 4.08 4.08 0.0M
2021-05-18 4.32 4.32 4.32 4.32 0.0M
2021-05-17 4.10 4.28 4.10 4.28 0.0M
2021-05-14 3.80 3.90 3.80 3.90 0.0M
2021-05-13 3.96 3.96 3.70 3.70 0.0M
2021-05-12 3.88 4.04 3.88 4.04 0.0M
2021-05-11 3.68 3.68 3.54 3.56 0.0M
2021-05-10 3.66 3.66 3.66 3.66 0.0M
2021-05-07 3.50 3.64 3.50 3.64 0.0M
2021-05-06 3.68 3.68 3.68 3.68 0.0M
2021-05-05 3.46 3.52 3.46 3.52 0.0M
2021-05-04 3.56 3.56 3.40 3.40 0.0M
2021-05-03 3.30 3.30 3.30 3.30 0.0M
2021-04-30 3.48 3.48 3.48 3.48 0.0M
2021-04-29 3.52 3.58 3.48 3.48 0.0M
2021-04-28 3.38 3.38 3.38 3.38 0.0M
2021-04-27 3.16 3.28 3.14 3.28 0.0M
2021-04-26 3.16 3.22 3.12 3.22 0.0M
2021-04-23 3.02 3.16 3.02 3.16 0.0M
2021-04-22 3.06 3.06 3.00 3.04 0.0M
2021-04-21 2.96 3.04 2.96 3.04 0.0M
2021-04-20 3.06 3.06 2.96 2.96 0.0M
2021-04-19 3.06 3.06 3.02 3.02 0.0M
2021-04-16 3.12 3.12 3.04 3.04 0.0M
2021-04-15 3.20 3.20 3.18 3.18 0.0M
2021-04-14 3.02 3.08 3.02 3.08 0.0M
2021-04-13 2.96 3.00 2.92 3.00 0.0M
2021-04-12 3.08 3.08 3.08 3.08 0.0M
2021-04-09 3.12 3.12 3.08 3.08 0.0M
2021-04-08 3.20 3.20 3.12 3.12 0.0M
2021-04-07 3.24 3.24 3.20 3.20 0.0M
2021-04-06 3.26 3.34 3.26 3.32 0.0M
2021-04-01 3.28 3.30 3.22 3.22 0.0M
2021-03-31 3.14 3.16 3.14 3.14 0.0M
2021-03-30 3.14 3.20 3.14 3.20 0.0M
2021-03-29 3.30 3.30 3.20 3.22 0.0M
2021-03-26 3.34 3.38 3.34 3.38 0.0M
2021-03-25 3.28 3.28 3.16 3.24 0.0M
2021-03-24 3.30 3.38 3.30 3.32 0.0M
2021-03-23 3.40 3.40 3.26 3.26 0.0M
2021-03-22 3.26 3.40 3.26 3.38 0.0M
2021-03-19 3.24 3.36 3.24 3.36 0.0M
2021-03-18 3.40 3.40 3.30 3.30 0.0M
2021-03-17 3.40 3.44 3.40 3.44 0.0M
2021-03-16 3.64 3.64 3.48 3.52 0.0M
2021-03-15 3.66 3.66 3.66 3.66 0.0M
2021-03-12 3.66 3.72 3.66 3.70 0.0M
2021-03-11 3.64 3.70 3.64 3.70 0.0M
2021-03-10 3.48 3.62 3.48 3.62 0.0M
2021-03-09 3.62 3.80 3.58 3.80 0.0M
2021-03-08 3.40 3.42 3.36 3.42 0.0M
2021-03-05 3.44 3.66 3.44 3.66 0.0M
2021-03-04 4.30 4.30 3.82 3.84 0.0M
2021-03-03 4.26 4.38 4.26 4.28 0.0M
2021-03-02 4.12 4.20 4.12 4.20 0.0M
2021-03-01 4.12 4.12 4.12 4.12 0.0M
2021-02-26 4.24 4.28 4.24 4.28 0.0M
2021-02-25 4.36 4.36 4.30 4.30 0.0M
2021-02-24 4.16 4.30 4.16 4.30 0.0M
2021-02-23 4.40 4.40 4.26 4.30 0.0M
2021-02-22 4.30 4.40 4.30 4.40 0.0M
2021-02-19 4.42 4.42 4.42 4.42 0.0M
2021-02-18 4.66 4.66 4.66 4.66 0.0M
2021-02-17 4.40 4.66 4.40 4.66 0.0M
2021-02-16 4.26 4.56 4.26 4.36 0.0M
2021-02-15 4.26 4.26 4.26 4.26 0.0M
2021-02-12 4.10 4.18 4.10 4.18 0.0M
2021-02-11 4.26 4.26 4.16 4.16 0.0M
2021-02-10 4.36 4.36 4.12 4.26 0.0M
2021-02-09 4.34 4.34 4.34 4.34 0.0M
2021-02-08 3.88 4.26 3.88 4.26 0.0M
2021-02-05 4.02 4.02 4.02 4.02 0.0M
2021-02-04 4.10 4.10 3.86 3.96 0.0M
2021-02-03 3.74 3.74 3.74 3.74 0.0M
2021-02-02 3.62 3.74 3.62 3.74 0.0M
2021-02-01 3.44 3.56 3.42 3.56 0.0M
2021-01-29 3.56 3.60 3.48 3.52 0.0M
2021-01-28 3.68 3.68 3.52 3.52 0.0M
2021-01-27 3.64 3.76 3.64 3.76 0.0M
2021-01-26 3.88 3.92 3.70 3.70 0.0M
2021-01-25 3.82 3.82 3.82 3.82 0.0M
2021-01-22 3.60 3.68 3.56 3.66 0.0M
2021-01-21 4.10 4.10 3.74 3.74 0.0M
2021-01-20 4.14 4.20 4.14 4.20 0.0M
2021-01-19 4.12 4.34 4.06 4.34 0.0M
2021-01-18 4.10 4.14 4.10 4.14 0.0M
2021-01-15 3.90 3.90 3.80 3.80 0.0M
2021-01-14 3.32 3.90 3.32 3.90 0.0M
2021-01-13 3.40 3.40 3.36 3.40 0.0M
2021-01-12 3.10 3.24 3.10 3.24 0.0M
2021-01-11 2.80 2.98 2.80 2.98 0.0M
2021-01-08 2.98 3.00 2.88 2.88 0.0M
2021-01-07 3.04 3.04 3.02 3.04 0.0M
2021-01-06 3.08 3.26 3.08 3.26 0.0M
2021-01-05 2.76 3.06 2.76 3.06 0.0M
2021-01-04 2.50 2.68 2.50 2.68 0.0M