Sandridge Energy

SD
🏛️ germany →
9.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.17 11.17 11.17 11.17 0.0M
2023-12-28 11.25 11.25 11.25 11.25 0.0M
2023-12-27 11.60 11.60 11.60 11.60 0.0M
2023-12-22 11.49 11.49 11.49 11.49 0.0M
2023-12-21 11.34 11.34 11.34 11.34 0.0M
2023-12-20 11.43 11.43 11.43 11.43 0.0M
2023-12-19 11.34 11.34 11.34 11.34 0.0M
2023-12-18 11.37 11.37 11.37 11.37 0.0M
2023-12-15 11.26 11.26 11.26 11.26 0.0M
2023-12-14 11.16 11.17 11.16 11.17 0.0M
2023-12-13 10.76 10.76 10.74 10.74 0.0M
2023-12-12 11.25 11.25 11.25 11.25 0.0M
2023-12-11 11.66 11.66 11.66 11.66 0.0M
2023-12-08 11.28 11.28 11.28 11.28 0.0M
2023-12-07 11.14 11.14 11.08 11.08 0.0M
2023-12-06 11.22 11.27 11.22 11.27 0.0M
2023-12-05 11.34 11.34 11.34 11.34 0.0M
2023-12-04 11.34 11.34 11.34 11.34 0.0M
2023-12-01 11.38 11.38 11.38 11.38 0.0M
2023-11-30 11.33 11.54 11.33 11.54 0.0M
2023-11-29 11.38 11.38 11.38 11.38 0.0M
2023-11-28 11.50 11.50 11.50 11.50 0.0M
2023-11-27 11.77 11.77 11.75 11.75 0.0M
2023-11-24 11.71 11.72 11.71 11.72 0.0M
2023-11-23 11.69 11.69 11.59 11.59 0.0M
2023-11-22 11.79 11.81 11.71 11.73 0.0M
2023-11-21 11.82 11.88 11.82 11.88 0.0M
2023-11-20 11.90 11.90 11.90 11.90 0.0M
2023-11-17 11.81 11.81 11.81 11.81 0.0M
2023-11-16 12.20 12.20 11.99 11.99 0.0M
2023-11-15 12.30 12.30 12.17 12.17 0.0M
2023-11-14 12.20 12.20 12.18 12.20 0.0M
2023-11-13 11.78 12.19 11.77 12.19 0.0M
2023-11-10 11.87 11.95 11.86 11.95 0.0M
2023-11-09 11.81 12.04 11.81 12.04 0.0M
2023-11-08 12.18 12.18 12.18 12.18 0.0M
2023-11-07 12.67 12.67 12.60 12.60 0.0M
2023-11-06 13.43 13.43 13.43 13.43 0.0M
2023-11-03 13.46 13.46 13.46 13.46 0.0M
2023-11-02 13.40 13.45 13.40 13.45 0.0M
2023-11-01 13.37 13.40 13.37 13.40 0.0M
2023-10-31 13.12 13.12 13.12 13.12 0.0M
2023-10-30 13.27 13.27 13.17 13.17 0.0M
2023-10-27 13.57 13.58 13.36 13.36 0.0M
2023-10-26 13.26 13.26 13.26 13.26 0.0M
2023-10-25 13.25 13.38 13.25 13.29 0.0M
2023-10-24 13.30 13.51 13.30 13.51 0.0M
2023-10-23 13.53 13.53 13.51 13.51 0.0M
2023-10-20 13.83 13.83 13.83 13.83 0.0M
2023-10-19 13.92 13.92 13.92 13.92 0.0M
2023-10-18 14.03 14.03 13.93 13.93 0.0M
2023-10-17 13.71 13.96 13.71 13.96 0.0M
2023-10-16 13.73 13.73 13.73 13.73 0.0M
2023-10-13 13.32 13.32 13.32 13.32 0.0M
2023-10-12 12.95 12.95 12.95 12.95 0.0M
2023-10-11 13.30 13.30 13.30 13.30 0.0M
2023-10-10 13.21 13.21 13.21 13.21 0.0M
2023-10-09 13.12 13.12 13.12 13.12 0.0M
2023-10-06 12.44 12.44 12.44 12.44 0.0M
2023-10-05 12.37 12.37 12.37 12.37 0.0M
2023-10-04 12.78 12.78 12.78 12.78 0.0M
2023-10-03 12.68 12.70 12.68 12.70 0.0M
2023-10-02 13.24 13.24 13.24 13.24 0.0M
2023-09-29 13.29 13.38 13.29 13.38 0.0M
2023-09-28 13.51 13.51 13.47 13.47 0.0M
2023-09-27 13.04 13.29 13.03 13.29 0.0M
2023-09-26 12.86 13.03 12.86 13.03 0.0M
2023-09-25 12.78 12.79 12.78 12.79 0.0M
2023-09-22 12.84 12.95 12.84 12.95 0.0M
2023-09-21 12.87 13.06 12.87 13.06 0.0M
2023-09-20 12.76 12.97 12.76 12.97 0.0M
2023-09-19 13.00 13.03 12.99 13.03 0.0M
2023-09-18 13.23 13.23 13.23 13.23 0.0M
2023-09-15 13.64 13.64 13.64 13.64 0.0M
2023-09-14 13.69 13.69 13.69 13.69 0.0M
2023-09-13 13.95 14.03 13.95 14.03 0.0M
2023-09-12 13.51 13.51 13.51 13.51 0.0M
2023-09-11 13.72 13.72 13.72 13.72 0.0M
2023-09-08 13.37 13.58 13.37 13.58 0.0M
2023-09-07 13.44 13.47 13.43 13.47 0.0M
2023-09-06 13.47 13.48 13.47 13.48 0.0M
2023-09-05 13.53 13.65 13.53 13.65 0.0M
2023-09-04 13.50 13.50 13.49 13.49 0.0M
2023-09-01 13.18 13.20 13.17 13.18 0.0M
2023-08-31 13.05 13.19 13.05 13.19 0.0M
2023-08-30 13.00 13.04 12.99 12.99 0.0M
2023-08-29 12.93 12.99 12.93 12.99 0.0M
2023-08-28 12.79 12.82 12.75 12.76 0.0M
2023-08-25 12.83 12.92 12.73 12.73 0.0M
2023-08-24 12.82 12.91 12.76 12.91 0.0M
2023-08-23 12.97 12.97 12.81 12.81 0.0M
2023-08-22 13.07 13.07 13.06 13.06 0.0M
2023-08-21 13.20 13.20 13.20 13.20 0.0M
2023-08-18 13.17 13.17 13.08 13.08 0.0M
2023-08-17 12.95 13.07 12.95 13.07 0.0M
2023-08-16 12.99 12.99 12.99 12.99 0.0M
2023-08-15 13.34 13.34 13.12 13.12 0.0M
2023-08-14 13.34 13.38 13.34 13.38 0.0M
2023-08-11 13.36 13.36 13.33 13.36 0.0M
2023-08-10 13.67 13.67 13.54 13.54 0.0M
2023-08-09 13.33 13.33 13.33 13.33 0.0M
2023-08-08 13.21 13.21 13.21 13.21 0.0M
2023-08-07 13.15 13.25 13.15 13.25 0.0M
2023-08-04 13.38 13.38 13.30 13.30 0.0M
2023-08-03 13.51 13.51 13.51 13.51 0.0M
2023-08-02 13.99 13.99 13.99 13.99 0.0M
2023-08-01 13.78 13.78 13.78 13.78 0.0M
2023-07-31 13.47 13.47 13.47 13.47 0.0M
2023-07-28 13.31 13.51 13.31 13.51 0.0M
2023-07-27 13.43 13.43 13.43 13.43 0.0M
2023-07-26 13.30 13.30 13.30 13.30 0.0M
2023-07-25 13.20 13.20 13.20 13.20 0.0M
2023-07-24 12.81 12.81 12.81 12.81 0.0M
2023-07-21 12.80 12.86 12.80 12.86 0.0M
2023-07-20 12.71 13.04 12.71 13.04 0.0M
2023-07-19 12.79 12.90 12.79 12.90 0.0M
2023-07-18 12.45 12.49 12.38 12.49 0.0M
2023-07-17 12.04 12.04 12.04 12.04 0.0M
2023-07-14 12.64 12.64 12.61 12.61 0.0M
2023-07-13 12.58 12.58 12.56 12.56 0.0M
2023-07-12 12.52 12.55 12.52 12.55 0.0M
2023-07-11 12.40 12.61 12.40 12.61 0.0M
2023-07-10 12.46 12.59 12.46 12.59 0.0M
2023-07-07 12.36 12.73 12.36 12.73 0.0M
2023-07-06 12.77 12.77 12.74 12.74 0.0M
2023-07-05 12.59 12.61 12.53 12.61 0.0M
2023-07-04 12.40 12.47 12.40 12.47 0.0M
2023-07-03 12.43 12.74 12.42 12.50 0.0M
2023-06-30 12.51 12.60 12.51 12.59 0.0M
2023-06-29 11.55 12.30 11.48 12.30 0.0M
2023-06-28 11.13 11.13 11.13 11.13 0.0M
2023-06-27 11.03 11.03 10.98 10.98 0.0M
2023-06-26 10.94 11.18 10.94 11.18 0.0M
2023-06-23 11.05 11.21 11.02 11.21 0.0M
2023-06-22 11.28 11.33 11.14 11.14 0.0M
2023-06-21 11.22 11.22 11.21 11.21 0.0M
2023-06-20 11.29 11.40 11.29 11.40 0.0M
2023-06-19 11.27 11.38 11.27 11.38 0.0M
2023-06-16 11.53 11.53 11.53 11.53 0.0M
2023-06-15 11.25 11.28 11.25 11.28 0.0M
2023-06-14 11.53 11.54 11.53 11.54 0.0M
2023-06-13 11.52 11.52 11.52 11.52 0.0M
2023-06-12 11.77 11.86 11.55 11.55 0.0M
2023-06-09 12.19 12.32 12.19 12.32 0.0M
2023-06-08 12.38 12.48 12.27 12.27 0.0M
2023-06-07 12.23 12.62 12.23 12.62 0.0M
2023-06-06 12.05 12.05 12.05 12.05 0.0M
2023-06-05 12.14 12.21 12.14 12.21 0.0M
2023-06-02 11.44 11.47 11.44 11.47 0.0M
2023-06-01 11.22 11.22 11.20 11.20 0.0M
2023-05-31 11.24 11.24 11.24 11.24 0.0M
2023-05-30 11.73 11.73 11.73 11.73 0.0M
2023-05-29 11.79 11.79 11.78 11.78 0.0M
2023-05-26 11.91 11.91 11.91 11.91 0.0M
2023-05-25 12.73 12.73 12.62 12.62 0.0M
2023-05-24 12.74 12.90 12.74 12.90 0.0M
2023-05-23 12.84 12.84 12.84 12.84 0.0M
2023-05-22 12.19 12.27 12.19 12.27 0.0M
2023-05-19 12.74 12.74 12.71 12.71 0.0M
2023-05-18 12.00 12.00 12.00 12.00 0.0M
2023-05-17 11.67 12.03 11.67 12.03 0.0M
2023-05-16 11.75 11.75 11.75 11.75 0.0M
2023-05-15 11.23 11.84 11.23 11.84 0.0M
2023-05-12 10.06 10.19 10.06 10.19 0.0M
2023-05-11 10.13 10.18 10.13 10.18 0.0M
2023-05-10 9.95 10.05 9.95 10.05 0.0M
2023-05-09 9.76 9.76 9.76 9.76 0.0M
2023-05-08 10.10 10.34 9.99 9.99 0.0M
2023-05-05 9.36 10.01 9.36 10.01 0.0M
2023-05-04 9.35 9.40 9.35 9.36 0.0M
2023-05-03 9.60 9.60 9.60 9.60 0.0M
2023-05-02 9.82 9.82 9.81 9.81 0.0M
2023-04-28 9.87 10.07 9.87 10.07 0.0M
2023-04-27 9.69 9.73 9.68 9.73 0.0M
2023-04-26 10.02 10.02 9.81 9.81 0.0M
2023-04-25 10.06 10.08 9.99 9.99 0.0M
2023-04-24 10.05 10.05 9.95 10.03 0.0M
2023-04-21 10.39 10.43 10.38 10.43 0.0M
2023-04-20 10.45 10.45 10.35 10.35 0.0M
2023-04-19 10.70 10.71 10.59 10.59 0.0M
2023-04-18 10.92 10.92 10.80 10.80 0.0M
2023-04-17 10.94 10.96 10.90 10.92 0.0M
2023-04-14 10.89 10.96 10.84 10.96 0.0M
2023-04-13 11.02 11.11 11.02 11.11 0.0M
2023-04-12 11.29 11.30 11.27 11.27 0.0M
2023-04-11 11.16 11.16 11.08 11.09 0.0M
2023-04-06 10.94 10.94 10.93 10.93 0.0M
2023-04-05 10.90 10.90 10.90 10.90 0.0M
2023-04-04 10.97 10.97 10.96 10.97 0.0M
2023-04-03 10.95 10.96 10.72 10.72 0.0M
2023-03-31 10.15 10.15 10.15 10.15 0.0M
2023-03-30 10.31 10.34 10.31 10.34 0.0M
2023-03-29 10.27 10.27 10.26 10.26 0.0M
2023-03-28 10.20 10.24 10.20 10.24 0.0M
2023-03-27 10.18 10.29 10.01 10.01 0.0M
2023-03-24 10.05 10.05 9.71 9.87 0.0M
2023-03-23 10.09 10.20 10.09 10.17 0.0M
2023-03-22 10.46 10.46 10.35 10.35 0.0M
2023-03-21 10.14 10.28 10.09 10.28 0.0M
2023-03-20 10.06 10.06 10.03 10.03 0.0M
2023-03-17 10.05 10.22 9.86 9.95 0.0M
2023-03-16 9.57 10.13 9.57 9.98 0.0M
2023-03-15 9.94 9.94 9.69 9.69 0.0M
2023-03-14 9.70 9.70 9.55 9.55 0.0M
2023-03-13 10.09 10.09 9.60 9.60 0.0M
2023-03-10 10.44 10.46 10.42 10.42 0.0M
2023-03-09 10.98 10.98 10.98 10.98 0.0M
2023-03-08 10.92 10.92 10.85 10.85 0.0M
2023-03-07 11.09 11.09 11.09 11.09 0.0M
2023-03-06 11.32 11.32 11.32 11.32 0.0M
2023-03-03 10.98 11.96 10.98 11.96 0.0M
2023-03-02 10.78 10.78 10.78 10.78 0.0M
2023-03-01 10.83 10.83 10.63 10.82 0.0M
2023-02-28 10.77 10.77 10.77 10.77 0.0M
2023-02-27 10.61 10.61 10.61 10.61 0.0M
2023-02-24 10.48 10.48 10.48 10.48 0.0M
2023-02-23 10.38 10.38 10.38 10.38 0.0M
2023-02-22 10.28 10.49 10.28 10.49 0.0M
2023-02-21 10.69 10.69 10.36 10.36 0.0M
2023-02-20 10.73 10.73 10.73 10.73 0.0M
2023-02-17 10.88 11.04 10.72 10.72 0.0M
2023-02-16 11.32 11.32 11.32 11.32 0.0M
2023-02-15 11.33 11.33 11.33 11.33 0.0M
2023-02-14 11.41 11.41 11.41 11.41 0.0M
2023-02-13 11.55 11.55 11.41 11.46 0.0M
2023-02-10 11.11 11.88 11.11 11.88 0.0M
2023-02-09 11.28 11.28 11.28 11.28 0.0M
2023-02-08 11.24 11.24 11.24 11.24 0.0M
2023-02-07 10.91 10.93 10.82 10.93 0.0M
2023-02-06 11.08 11.08 11.08 11.08 0.0M
2023-02-03 11.01 11.01 11.01 11.01 0.0M
2023-02-02 11.00 11.00 11.00 11.00 0.0M
2023-02-01 11.32 11.32 11.32 11.32 0.0M
2023-01-31 11.08 11.13 11.08 11.13 0.0M
2023-01-30 11.66 11.66 11.66 11.66 0.0M
2023-01-27 12.02 12.02 11.81 11.81 0.0M
2023-01-26 11.88 11.88 11.83 11.83 0.0M
2023-01-25 12.15 12.15 12.15 12.15 0.0M
2023-01-24 12.35 12.35 12.35 12.35 0.0M
2023-01-23 12.37 12.60 12.37 12.42 0.0M
2023-01-20 12.39 12.39 12.15 12.15 0.0M
2023-01-19 12.09 12.09 12.08 12.08 0.0M
2023-01-18 12.59 12.70 12.59 12.70 0.0M
2023-01-17 12.31 12.31 12.31 12.31 0.0M
2023-01-16 12.29 12.29 12.29 12.29 0.0M
2023-01-13 12.54 12.54 12.54 12.54 0.0M
2023-01-12 12.22 12.22 12.22 12.22 0.0M
2023-01-11 12.04 12.04 12.04 12.04 0.0M
2023-01-10 12.17 12.17 12.17 12.17 0.0M
2023-01-09 12.26 12.26 12.26 12.26 0.0M
2023-01-06 12.02 12.02 12.02 12.02 0.0M
2023-01-05 11.92 12.00 11.92 12.00 0.0M
2023-01-04 11.67 11.67 11.67 11.67 0.0M
2023-01-03 12.81 12.81 12.06 12.06 0.0M
2023-01-02 12.76 12.76 12.76 12.76 0.0M