Aeroports Paris

ADP
🏛️ germany →
110.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 126.05 126.05 125.55 125.55 0.0M
2022-12-29 125.50 125.80 125.50 125.80 0.0M
2022-12-28 126.70 126.70 126.25 126.25 0.0M
2022-12-27 126.10 126.10 125.80 125.80 0.0M
2022-12-23 124.40 125.15 124.40 125.15 0.0M
2022-12-22 124.60 124.60 123.85 123.85 0.0M
2022-12-21 123.40 124.35 123.40 124.35 0.0M
2022-12-20 122.25 122.75 122.25 122.75 0.0M
2022-12-19 124.20 124.20 124.00 124.00 0.0M
2022-12-16 125.65 125.65 123.15 123.15 0.0M
2022-12-15 129.50 129.50 126.50 126.50 0.0M
2022-12-14 130.05 130.05 129.60 129.60 0.0M
2022-12-13 134.45 134.45 134.45 134.45 0.0M
2022-12-12 133.70 134.30 133.70 134.30 0.0M
2022-12-09 132.05 132.05 132.05 132.05 0.0M
2022-12-08 130.25 130.25 130.25 130.25 0.0M
2022-12-07 129.90 129.90 129.90 129.90 0.0M
2022-12-06 128.20 128.20 128.20 128.20 0.0M
2022-12-05 148.90 148.90 141.55 141.55 0.0M
2022-12-02 148.30 148.30 148.30 148.30 0.0M
2022-12-01 147.05 147.05 147.05 147.05 0.0M
2022-11-30 145.05 145.05 145.05 145.05 0.0M
2022-11-29 146.70 146.70 146.70 146.70 0.0M
2022-11-28 147.60 147.60 147.60 147.60 0.0M
2022-11-25 148.25 148.25 148.25 148.25 0.0M
2022-11-24 146.60 146.60 146.60 146.60 0.0M
2022-11-23 145.60 145.60 145.60 145.60 0.0M
2022-11-22 145.05 145.05 145.05 145.05 0.0M
2022-11-21 142.95 142.95 142.95 142.95 0.0M
2022-11-18 142.05 143.75 142.05 143.75 0.0M
2022-11-17 141.60 141.60 141.60 141.60 0.0M
2022-11-16 145.50 145.50 143.75 143.75 0.0M
2022-11-15 147.15 147.15 147.15 147.15 0.0M
2022-11-14 146.45 147.45 146.45 147.45 0.0M
2022-11-11 143.95 143.95 143.95 143.95 0.0M
2022-11-10 137.60 137.60 137.60 137.60 0.0M
2022-11-09 137.50 137.50 137.50 137.50 0.0M
2022-11-08 137.55 137.55 137.55 137.55 0.0M
2022-11-07 137.40 137.40 137.40 137.40 0.0M
2022-11-04 137.20 137.20 137.20 137.20 0.0M
2022-11-03 135.90 135.90 135.90 135.90 0.0M
2022-11-02 137.10 137.10 137.10 137.10 0.0M
2022-11-01 137.40 137.40 137.30 137.30 0.0M
2022-10-31 132.95 132.95 132.95 132.95 0.0M
2022-10-28 133.65 133.65 133.65 133.65 0.0M
2022-10-27 131.45 131.45 131.45 131.45 0.0M
2022-10-26 129.00 129.00 129.00 129.00 0.0M
2022-10-25 129.80 129.80 129.80 129.80 0.0M
2022-10-24 126.90 126.90 126.90 126.90 0.0M
2022-10-21 126.10 126.10 126.10 126.10 0.0M
2022-10-20 127.20 127.20 127.20 127.20 0.0M
2022-10-19 126.75 126.75 126.75 126.75 0.0M
2022-10-18 128.65 128.65 128.65 128.65 0.0M
2022-10-17 125.30 125.30 125.30 125.30 0.0M
2022-10-14 123.75 125.00 123.75 125.00 0.0M
2022-10-13 121.40 121.40 121.40 121.40 0.0M
2022-10-12 121.95 121.95 121.95 121.95 0.0M
2022-10-11 121.25 121.25 121.25 121.25 0.0M
2022-10-10 122.60 122.60 122.60 122.60 0.0M
2022-10-07 121.65 121.65 121.65 121.65 0.0M
2022-10-06 121.20 121.20 121.20 121.20 0.0M
2022-10-05 122.00 122.00 122.00 122.00 0.0M
2022-10-04 121.40 121.40 121.40 121.40 0.0M
2022-10-03 116.40 116.40 116.40 116.40 0.0M
2022-09-30 122.20 122.20 122.20 122.20 0.0M
2022-09-29 121.60 121.60 120.75 120.75 0.0M
2022-09-28 121.00 121.00 121.00 121.00 0.0M
2022-09-27 122.45 122.45 122.45 122.45 0.0M
2022-09-26 121.95 121.95 121.95 121.95 0.0M
2022-09-23 122.85 122.85 122.85 122.85 0.0M
2022-09-22 124.25 124.25 124.25 124.25 0.0M
2022-09-21 128.50 128.50 128.50 128.50 0.0M
2022-09-20 129.80 129.80 129.80 129.80 0.0M
2022-09-19 128.25 128.25 128.25 128.25 0.0M
2022-09-16 132.10 132.10 132.10 132.10 0.0M
2022-09-15 132.00 132.00 132.00 132.00 0.0M
2022-09-14 132.35 132.35 132.35 132.35 0.0M
2022-09-13 134.75 134.75 134.75 134.75 0.0M
2022-09-12 134.10 134.10 134.10 134.10 0.0M
2022-09-09 132.70 132.70 132.70 132.70 0.0M
2022-09-08 135.30 135.30 135.30 135.30 0.0M
2022-09-07 132.95 132.95 132.95 132.95 0.0M
2022-09-06 133.50 133.50 133.50 133.50 0.0M
2022-09-05 132.10 132.10 132.10 132.10 0.0M
2022-09-02 131.95 132.65 131.95 132.65 0.0M
2022-09-01 133.40 133.40 133.40 133.40 0.0M
2022-08-31 135.55 135.55 135.55 135.55 0.0M
2022-08-30 136.35 136.35 136.35 136.35 0.0M
2022-08-29 136.40 136.40 136.40 136.40 0.0M
2022-08-26 140.90 140.90 140.90 140.90 0.0M
2022-08-25 139.90 139.90 139.90 139.90 0.0M
2022-08-24 137.40 137.40 137.40 137.40 0.0M
2022-08-23 137.90 137.90 137.90 137.90 0.0M
2022-08-22 138.40 138.40 138.40 138.40 0.0M
2022-08-19 140.40 140.40 140.40 140.40 0.0M
2022-08-18 141.45 141.45 141.45 141.45 0.0M
2022-08-17 143.35 143.35 143.35 143.35 0.0M
2022-08-16 143.75 146.10 143.75 144.70 0.0M
2022-08-15 139.40 139.40 139.40 139.40 0.0M
2022-08-12 140.55 140.55 140.55 140.55 0.0M
2022-08-11 141.45 141.45 141.45 141.45 0.0M
2022-08-10 142.70 142.70 142.70 142.70 0.0M
2022-08-09 141.95 141.95 141.95 141.95 0.0M
2022-08-08 140.45 140.45 140.45 140.45 0.0M
2022-08-05 141.00 141.00 141.00 141.00 0.0M
2022-08-04 142.25 142.25 142.25 142.25 0.0M
2022-08-03 138.75 138.75 138.75 138.75 0.0M
2022-08-02 140.70 140.70 140.70 140.70 0.0M
2022-08-01 136.25 136.25 136.25 136.25 0.0M
2022-07-29 138.00 138.00 138.00 138.00 0.0M
2022-07-28 127.60 127.60 127.60 127.60 0.0M
2022-07-27 127.05 127.05 127.05 127.05 0.0M
2022-07-26 123.50 126.70 123.50 126.70 0.0M
2022-07-25 123.60 123.60 123.60 123.60 0.0M
2022-07-22 125.40 125.40 125.40 125.40 0.0M
2022-07-21 126.25 126.25 126.25 126.25 0.0M
2022-07-20 126.80 126.80 126.80 126.80 0.0M
2022-07-19 128.55 128.55 128.55 128.55 0.0M
2022-07-18 126.10 126.10 126.10 126.10 0.0M
2022-07-15 122.25 122.25 122.25 122.25 0.0M
2022-07-14 121.75 121.75 121.75 121.75 0.0M
2022-07-13 122.40 122.40 122.40 122.40 0.0M
2022-07-12 121.05 121.05 121.05 121.05 0.0M
2022-07-11 122.00 122.00 121.50 121.50 0.0M
2022-07-08 120.45 120.45 120.45 120.45 0.0M
2022-07-07 120.10 120.50 120.10 120.50 0.0M
2022-07-06 117.05 117.05 117.05 117.05 0.0M
2022-07-05 123.55 123.55 123.55 123.55 0.0M
2022-07-04 125.75 127.15 125.75 127.15 0.0M
2022-07-01 118.30 118.30 118.30 118.30 0.0M
2022-06-30 124.60 124.60 124.60 124.60 0.0M
2022-06-29 126.85 126.85 126.85 126.85 0.0M
2022-06-28 129.45 129.45 129.45 129.45 0.0M
2022-06-27 128.60 128.60 128.60 128.60 0.0M
2022-06-24 128.85 128.85 128.85 128.85 0.0M
2022-06-23 126.80 126.80 126.80 126.80 0.0M
2022-06-22 127.30 127.30 127.30 127.30 0.0M
2022-06-21 134.30 134.30 134.30 134.30 0.0M
2022-06-20 127.95 127.95 127.95 127.95 0.0M
2022-06-17 126.95 126.95 126.95 126.95 0.0M
2022-06-16 126.15 126.15 126.15 126.15 0.0M
2022-06-15 122.65 125.15 122.65 125.15 0.0M
2022-06-14 124.65 124.65 124.65 124.65 0.0M
2022-06-13 127.00 127.00 127.00 127.00 0.0M
2022-06-10 126.35 126.35 126.35 126.35 0.0M
2022-06-09 130.00 130.00 128.55 128.55 0.0M
2022-06-08 135.10 135.10 135.10 135.10 0.0M
2022-06-07 137.25 137.25 137.25 137.25 0.0M
2022-06-06 138.00 138.00 138.00 138.00 0.0M
2022-06-03 138.40 138.40 138.40 138.40 0.0M
2022-06-02 139.30 139.30 139.30 139.30 0.0M
2022-06-01 141.85 141.85 141.85 141.85 0.0M
2022-05-31 138.35 138.50 138.35 138.50 0.0M
2022-05-30 140.25 140.25 140.25 140.25 0.0M
2022-05-27 140.95 140.95 140.95 140.95 0.0M
2022-05-26 138.60 138.60 138.60 138.60 0.0M
2022-05-25 137.20 137.20 137.20 137.20 0.0M
2022-05-24 136.95 136.95 136.95 136.95 0.0M
2022-05-23 138.80 138.80 138.80 138.80 0.0M
2022-05-20 137.85 137.85 137.55 137.55 0.0M
2022-05-19 140.70 140.70 139.40 139.40 0.0M
2022-05-18 134.75 140.70 134.75 140.70 0.0M
2022-05-17 133.75 133.75 133.75 133.75 0.0M
2022-05-16 130.45 130.45 130.45 130.45 0.0M
2022-05-13 129.55 129.55 129.55 129.55 0.0M
2022-05-12 128.00 128.00 128.00 128.00 0.0M
2022-05-11 129.45 129.45 129.45 129.45 0.0M
2022-05-10 129.95 129.95 129.95 129.95 0.0M
2022-05-09 132.40 132.40 132.40 132.40 0.0M
2022-05-06 136.35 136.35 136.35 136.35 0.0M
2022-05-05 138.50 138.50 138.50 138.50 0.0M
2022-05-04 137.05 137.90 137.05 137.90 0.0M
2022-05-03 136.35 136.35 136.35 136.35 0.0M
2022-05-02 137.15 137.15 137.15 137.15 0.0M
2022-04-29 137.50 137.50 137.50 137.50 0.0M
2022-04-28 141.00 141.00 139.75 139.75 0.0M
2022-04-27 139.90 139.90 139.90 139.90 0.0M
2022-04-26 141.55 141.55 141.55 141.55 0.0M
2022-04-25 142.90 142.90 142.90 142.90 0.0M
2022-04-22 142.55 142.55 142.55 142.55 0.0M
2022-04-21 148.10 148.40 148.10 148.40 0.0M
2022-04-20 146.80 146.80 146.80 146.80 0.0M
2022-04-19 142.85 142.85 142.85 142.85 0.0M
2022-04-14 140.70 140.70 140.70 140.70 0.0M
2022-04-13 136.15 136.15 136.15 136.15 0.0M
2022-04-12 134.25 134.25 134.25 134.25 0.0M
2022-04-11 127.85 127.85 127.85 127.85 0.0M
2022-04-08 129.85 129.85 129.85 129.85 0.0M
2022-04-07 126.45 126.45 126.45 126.45 0.0M
2022-04-06 124.50 126.15 124.50 126.15 0.0M
2022-04-05 131.25 131.25 131.25 131.25 0.0M
2022-04-04 132.25 132.25 132.25 132.25 0.0M
2022-04-01 136.45 136.45 134.05 134.05 0.0M
2022-03-31 137.90 137.90 137.90 137.90 0.0M
2022-03-30 138.70 138.70 138.70 138.70 0.0M
2022-03-29 137.15 137.15 137.15 137.15 0.0M
2022-03-28 136.35 136.35 136.35 136.35 0.0M
2022-03-25 133.75 133.75 133.75 133.75 0.0M
2022-03-24 132.35 133.30 132.35 133.30 0.0M
2022-03-23 129.80 129.80 129.80 129.80 0.0M
2022-03-22 128.10 129.25 128.10 129.25 0.0M
2022-03-21 130.95 130.95 130.95 130.95 0.0M
2022-03-18 126.95 126.95 126.95 126.95 0.0M
2022-03-17 126.45 126.45 126.45 126.45 0.0M
2022-03-16 124.60 125.00 124.60 125.00 0.0M
2022-03-15 122.05 122.05 122.05 122.05 0.0M
2022-03-14 124.20 124.20 124.20 124.20 0.0M
2022-03-11 122.25 122.35 122.25 122.35 0.0M
2022-03-10 120.65 120.65 120.65 120.65 0.0M
2022-03-09 115.80 115.80 115.80 115.80 0.0M
2022-03-08 113.85 113.85 113.85 113.85 0.0M
2022-03-07 112.55 115.80 112.55 115.80 0.0M
2022-03-04 118.75 118.75 117.90 117.90 0.0M
2022-03-03 122.55 122.55 122.55 122.55 0.0M
2022-03-02 119.35 120.75 119.35 120.75 0.0M
2022-03-01 126.90 126.90 126.90 126.90 0.0M
2022-02-28 125.40 125.40 125.40 125.40 0.0M
2022-02-25 125.60 127.55 125.60 127.55 0.0M
2022-02-24 126.05 126.05 126.05 126.05 0.0M
2022-02-23 132.55 132.55 132.55 132.55 0.0M
2022-02-22 130.70 131.35 130.70 130.95 0.0M
2022-02-21 135.80 135.80 135.80 135.80 0.0M
2022-02-18 136.35 136.35 134.45 134.45 0.0M
2022-02-17 137.90 137.90 137.05 137.30 0.0M
2022-02-16 134.45 135.95 134.45 135.95 0.0M
2022-02-15 130.50 130.50 130.50 130.50 0.0M
2022-02-14 130.35 130.35 130.35 130.35 0.0M
2022-02-11 132.45 132.45 132.35 132.35 0.0M
2022-02-10 131.90 131.90 131.90 131.90 0.0M
2022-02-09 127.25 131.75 127.25 131.75 0.0M
2022-02-08 123.60 123.60 123.60 123.60 0.0M
2022-02-07 122.35 122.35 122.35 122.35 0.0M
2022-02-04 120.95 120.95 120.25 120.25 0.0M
2022-02-03 121.30 121.30 121.30 121.30 0.0M
2022-02-02 122.85 122.85 122.85 122.85 0.0M
2022-02-01 120.30 120.30 120.30 120.30 0.0M
2022-01-31 119.90 119.90 118.55 118.55 0.0M
2022-01-28 118.80 118.80 118.50 118.50 0.0M
2022-01-27 119.80 119.80 119.80 119.80 0.0M
2022-01-26 120.00 123.40 120.00 123.40 0.0M
2022-01-25 121.75 121.75 121.75 121.75 0.0M
2022-01-24 123.55 123.55 123.55 123.55 0.0M
2022-01-21 125.60 125.60 125.60 125.60 0.0M
2022-01-20 125.80 125.80 125.80 125.80 0.0M
2022-01-19 127.35 128.50 127.35 128.35 0.0M
2022-01-18 125.80 126.70 125.80 126.70 0.0M
2022-01-17 128.80 128.80 128.80 128.80 0.0M
2022-01-14 124.60 126.35 124.60 126.35 0.0M
2022-01-13 121.95 121.95 121.95 121.95 0.0M
2022-01-12 122.40 122.40 122.40 122.40 0.0M
2022-01-11 121.50 121.85 121.50 121.85 0.0M
2022-01-10 124.45 124.45 123.15 123.15 0.0M
2022-01-07 120.35 120.35 120.35 120.35 0.0M
2022-01-06 119.15 122.00 119.15 122.00 0.0M
2022-01-05 119.40 120.85 119.40 120.85 0.0M
2022-01-04 118.95 120.40 118.95 120.40 0.0M
2022-01-03 115.90 115.90 115.90 115.90 0.0M