GSK plc DRC

GSK
🏛️ usa →
41.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.94 40.10 39.94 40.08 153.0K
09:31 40.09 40.10 39.97 39.99 62.3K
09:32 40.00 40.07 40.00 40.06 31.5K
09:33 40.05 40.10 40.03 40.06 16.5K
09:34 40.06 40.07 40.04 40.04 15.7K
09:35 40.04 40.04 40.00 40.02 20.2K
09:36 40.01 40.02 39.95 39.95 16.8K
09:37 39.93 39.95 39.89 39.95 13.9K
09:38 39.96 39.96 39.94 39.96 5.6K
09:39 39.97 40.01 39.97 40.01 8.9K
09:40 40.03 40.04 40.01 40.04 5.6K
09:41 40.05 40.12 40.04 40.12 10.9K
09:42 40.11 40.11 40.08 40.08 2.6K
09:43 40.09 40.11 40.09 40.09 7.0K
09:44 40.09 40.11 40.06 40.11 2.7K
09:45 40.10 40.10 40.06 40.10 53.4K
09:46 40.10 40.11 40.09 40.10 85.6K
09:47 40.08 40.11 40.08 40.11 20.1K
09:48 40.12 40.12 40.10 40.10 6.2K
09:49 40.10 40.10 40.10 40.10 1.4K
09:50 40.09 40.10 40.07 40.07 8.2K
09:51 40.05 40.11 40.05 40.11 8.7K
09:52 40.12 40.15 40.12 40.15 3.6K
09:53 40.15 40.15 40.13 40.13 5.0K
09:54 40.11 40.11 40.09 40.09 2.5K
09:55 40.09 40.09 40.08 40.08 0.9K
09:56 40.06 40.06 40.05 40.05 4.3K
09:57 40.06 40.06 40.05 40.05 1.2K
09:58 40.04 40.06 40.04 40.06 3.2K
09:59 40.07 40.07 40.07 40.07 0.2K
10:00 40.07 40.11 40.07 40.11 6.6K
10:01 40.11 40.14 40.11 40.13 12.2K
10:02 40.14 40.15 40.12 40.12 13.1K
10:03 40.14 40.14 40.13 40.13 2.4K
10:04 40.13 40.14 40.10 40.14 6.3K
10:05 40.13 40.14 40.13 40.14 2.3K
10:06 40.14 40.14 40.13 40.13 2.4K
10:07 40.13 40.13 40.12 40.12 6.9K
10:08 40.13 40.13 40.11 40.11 2.1K
10:09 40.10 40.11 40.08 40.11 2.5K
10:10 40.11 40.13 40.11 40.13 2.4K
10:11 40.13 40.20 40.13 40.18 35.9K
10:12 40.20 40.20 40.19 40.20 2.6K
10:13 40.20 40.20 40.19 40.19 4.7K
10:14 40.23 40.23 40.22 40.22 8.3K
10:15 40.21 40.21 40.18 40.19 7.4K
10:16 40.18 40.19 40.17 40.18 4.1K
10:17 40.17 40.18 40.17 40.17 4.4K
10:18 40.18 40.18 40.11 40.12 19.8K
10:19 40.13 40.14 40.12 40.14 4.4K
10:20 40.10 40.11 40.10 40.11 4.3K
10:21 40.10 40.10 40.07 40.07 4.0K
10:22 40.08 40.08 40.07 40.07 13.9K
10:23 40.08 40.10 40.08 40.09 11.3K
10:24 40.07 40.07 40.06 40.06 3.8K
10:25 40.07 40.07 40.05 40.06 8.5K
10:26 40.08 40.10 40.08 40.10 6.1K
10:27 40.14 40.14 40.13 40.14 6.0K
10:28 40.14 40.14 40.13 40.14 3.4K
10:29 40.16 40.16 40.14 40.14 5.1K
10:30 40.13 40.16 40.13 40.16 4.8K
10:31 40.16 40.16 40.15 40.15 11.5K
10:32 40.16 40.16 40.14 40.15 6.9K
10:33 40.15 40.16 40.15 40.16 5.9K
10:34 40.15 40.16 40.15 40.16 4.4K
10:35 40.16 40.16 40.14 40.14 4.8K
10:36 40.17 40.18 40.17 40.17 3.3K
10:37 40.18 40.20 40.18 40.20 3.9K
10:38 40.20 40.22 40.19 40.22 4.4K
10:39 40.21 40.21 40.17 40.17 6.3K
10:40 40.17 40.17 40.17 40.17 0.6K
10:41 40.16 40.16 40.12 40.12 7.3K
10:42 40.13 40.13 40.13 40.13 0.8K
10:43 40.15 40.16 40.14 40.14 7.2K
10:44 40.13 40.14 40.12 40.12 4.9K
10:45 40.13 40.15 40.11 40.11 9.2K
10:46 40.12 40.15 40.12 40.15 3.5K
10:47 40.16 40.17 40.16 40.17 1.2K
10:48 40.17 40.18 40.16 40.17 5.2K
10:49 40.18 40.20 40.18 40.18 8.4K
10:50 40.18 40.21 40.18 40.21 4.7K
10:51 40.20 40.21 40.20 40.21 3.5K
10:52 40.22 40.23 40.20 40.20 9.8K
10:53 40.18 40.19 40.18 40.19 3.2K
10:54 40.19 40.19 40.17 40.17 5.3K
10:55 40.17 40.17 40.16 40.16 2.0K
10:56 40.14 40.14 40.14 40.14 1.2K
10:57 40.15 40.15 40.15 40.14 0.6K
10:58 40.15 40.18 40.15 40.18 7.3K
10:59 40.16 40.17 40.15 40.17 3.9K
11:00 40.17 40.17 40.16 40.16 7.5K
11:01 40.15 40.15 40.14 40.14 2.3K
11:02 40.14 40.14 40.12 40.12 4.0K
11:03 40.12 40.12 40.11 40.12 7.8K
11:04 40.12 40.13 40.11 40.11 7.4K
11:05 40.12 40.12 40.10 40.10 4.1K
11:06 40.11 40.13 40.11 40.13 3.7K
11:07 40.13 40.14 40.13 40.13 2.0K
11:08 40.12 40.12 40.11 40.11 1.5K
11:09 40.11 40.11 40.10 40.10 0.9K
11:10 40.11 40.12 40.11 40.11 3.9K
11:11 40.10 40.12 40.08 40.09 18.9K
11:12 40.08 40.08 40.07 40.08 5.2K
11:13 40.08 40.09 40.06 40.09 5.8K
11:14 40.08 40.08 40.06 40.06 5.1K
11:15 40.06 40.07 40.05 40.06 8.3K
11:16 40.07 40.08 40.07 40.08 2.1K
11:17 40.08 40.08 40.07 40.08 6.9K
11:18 40.09 40.09 40.08 40.08 2.8K
11:19 40.07 40.10 40.07 40.10 6.8K
11:20 40.10 40.10 40.08 40.09 9.7K
11:21 40.09 40.09 40.07 40.07 12.6K
11:22 40.08 40.09 40.08 40.08 2.0K
11:23 40.10 40.10 40.08 40.09 18.5K
11:24 40.08 40.08 40.06 40.07 8.2K
11:25 40.07 40.08 40.07 40.07 14.5K
11:26 40.07 40.09 40.07 40.07 7.1K
11:27 40.07 40.07 40.07 40.07 6.9K
11:28 40.06 40.12 40.06 40.12 14.0K
11:29 40.11 40.12 40.11 40.11 9.2K
11:30 40.13 40.15 40.11 40.11 13.1K
11:31 40.10 40.12 40.10 40.10 5.5K
11:32 40.11 40.13 40.11 40.13 8.6K
11:33 40.13 40.14 40.13 40.14 7.3K
11:34 40.14 40.14 40.05 40.05 50.4K
11:35 40.06 40.09 40.06 40.07 20.6K
11:36 40.08 40.09 40.07 40.08 20.3K
11:37 40.07 40.07 40.04 40.03 11.8K
11:38 40.04 40.04 40.04 40.03 3.3K
11:39 40.04 40.05 40.04 40.03 9.7K
11:40 40.04 40.05 40.04 40.05 5.1K
11:41 40.05 40.05 40.01 40.01 8.8K
11:42 40.02 40.03 40.02 40.03 3.7K
11:43 40.03 40.03 40.02 40.02 4.2K
11:44 40.04 40.04 40.04 40.03 5.9K
11:45 40.03 40.03 40.03 40.03 5.9K
11:46 40.02 40.02 40.02 40.02 1.9K
11:47 40.01 40.03 40.01 40.03 4.3K
11:48 40.03 40.03 40.03 40.03 3.3K
11:49 40.04 40.04 40.04 40.04 1.3K
11:50 40.02 40.03 40.01 40.02 7.6K
11:51 40.02 40.03 40.02 40.03 4.4K
11:52 40.03 40.03 40.02 40.03 3.9K
11:53 40.03 40.03 40.03 40.03 7.7K
11:54 40.04 40.04 40.02 40.03 6.4K
11:55 40.03 40.03 40.00 40.01 4.1K
11:56 40.00 40.00 40.00 39.99 2.4K
11:57 39.99 39.99 39.98 40.00 5.6K
11:58 40.00 40.00 39.98 39.99 3.4K
11:59 39.99 39.99 39.97 39.97 5.2K
12:00 39.98 39.98 39.97 39.97 2.1K
12:01 39.96 39.96 39.95 39.96 4.5K
12:02 39.96 39.97 39.96 39.96 6.5K
12:03 39.95 39.95 39.93 39.94 3.1K
12:04 39.94 39.96 39.92 39.93 15.6K
12:05 39.94 39.94 39.92 39.93 6.5K
12:06 39.93 39.93 39.89 39.89 7.3K
12:07 39.89 39.89 39.88 39.89 5.0K
12:08 39.89 39.89 39.88 39.89 7.1K
12:09 39.89 39.89 39.86 39.86 6.5K
12:10 39.86 39.87 39.86 39.87 4.8K
12:11 39.87 39.89 39.86 39.89 7.6K
12:12 39.89 39.92 39.88 39.92 22.2K
12:13 39.93 39.94 39.91 39.92 13.8K
12:14 39.93 39.93 39.89 39.90 6.4K
12:15 39.90 39.91 39.88 39.88 10.2K
12:16 39.88 39.89 39.88 39.88 3.8K
12:17 39.88 39.89 39.87 39.89 9.9K
12:18 39.88 39.90 39.88 39.90 6.8K
12:19 39.90 39.91 39.90 39.90 7.0K
12:20 39.90 39.91 39.89 39.90 7.8K
12:21 39.89 39.90 39.88 39.89 8.3K
12:22 39.89 39.90 39.88 39.90 7.8K
12:23 39.90 39.91 39.88 39.88 16.1K
12:24 39.88 39.89 39.88 39.89 3.9K
12:25 39.89 39.90 39.89 39.90 6.8K
12:26 39.90 39.90 39.89 39.90 11.0K
12:27 39.91 39.92 39.91 39.92 4.4K
12:28 39.90 39.92 39.90 39.92 5.2K
12:29 39.91 39.92 39.90 39.91 6.4K
12:30 39.91 39.92 39.90 39.92 7.8K
12:31 39.92 39.92 39.92 39.92 2.5K
12:32 39.92 39.92 39.90 39.90 14.2K
12:33 39.89 39.89 39.88 39.89 6.0K
12:34 39.89 39.90 39.89 39.90 4.8K
12:35 39.90 39.90 39.90 39.90 4.0K
12:36 39.90 39.90 39.87 39.88 6.6K
12:37 39.88 39.89 39.88 39.89 2.4K
12:38 39.89 39.90 39.89 39.90 7.1K
12:39 39.89 39.89 39.87 39.88 5.7K
12:40 39.88 39.88 39.87 39.87 2.0K
12:41 39.88 39.88 39.85 39.85 6.5K
12:42 39.86 39.88 39.86 39.88 7.2K
12:43 39.88 39.88 39.87 39.88 7.6K
12:44 39.89 39.89 39.88 39.89 3.9K
12:45 39.89 39.93 39.88 39.92 23.7K
12:46 39.92 39.96 39.92 39.95 8.6K
12:47 39.95 39.96 39.94 39.95 14.9K
12:48 39.93 39.95 39.93 39.95 5.9K
12:49 39.94 39.96 39.94 39.94 9.7K
12:50 39.93 39.93 39.92 39.92 4.1K
12:51 39.92 39.92 39.90 39.91 10.0K
12:52 39.92 39.92 39.91 39.92 9.1K
12:53 39.91 39.91 39.90 39.90 5.6K
12:54 39.90 39.92 39.90 39.92 6.8K
12:55 39.91 39.91 39.90 39.91 5.1K
12:56 39.90 39.92 39.90 39.92 4.3K
12:57 39.91 39.94 39.91 39.94 9.0K
12:58 39.94 39.94 39.94 39.94 15.7K
12:59 39.94 39.99 39.94 39.98 18.5K
13:00 39.98 39.99 39.98 39.99 4.5K
13:01 39.98 39.98 39.96 39.96 8.2K
13:02 39.96 39.96 39.95 39.95 2.0K
13:03 39.95 39.96 39.93 39.92 15.4K
13:04 39.92 39.92 39.92 39.92 2.9K
13:05 39.92 39.94 39.92 39.94 4.4K
13:06 39.94 39.95 39.93 39.93 19.7K
13:07 39.93 39.93 39.93 39.92 2.2K
13:08 39.93 39.94 39.93 39.92 5.9K
13:09 39.94 39.95 39.94 39.95 4.3K
13:10 39.95 39.95 39.94 39.94 10.8K
13:11 39.93 39.95 39.93 39.95 4.0K
13:12 39.95 39.95 39.94 39.94 16.2K
13:13 39.94 39.94 39.93 39.92 4.1K
13:14 39.93 39.94 39.93 39.92 6.6K
13:15 39.93 39.93 39.93 39.93 3.2K
13:16 39.92 39.92 39.92 39.92 4.0K
13:17 39.92 39.94 39.92 39.94 4.4K
13:18 39.92 39.93 39.92 39.93 5.0K
13:19 39.93 39.93 39.91 39.92 7.9K
13:20 39.91 39.92 39.91 39.92 2.6K
13:21 39.91 39.92 39.91 39.91 5.0K
13:22 39.91 39.93 39.91 39.93 4.6K
13:23 39.94 39.96 39.94 39.95 15.5K
13:24 39.95 39.95 39.94 39.95 3.9K
13:25 39.95 39.96 39.95 39.95 4.5K
13:26 39.95 39.95 39.94 39.95 2.5K
13:27 39.95 39.95 39.93 39.94 3.1K
13:28 39.93 39.94 39.93 39.94 5.3K
13:29 39.93 39.94 39.93 39.94 6.5K
13:30 39.95 39.96 39.94 39.96 3.9K
13:31 39.95 39.95 39.93 39.93 4.1K
13:32 39.93 39.93 39.93 39.92 3.1K
13:33 39.93 39.93 39.93 39.93 4.1K
13:34 39.93 39.94 39.93 39.93 3.2K
13:35 39.93 39.94 39.93 39.94 4.0K
13:36 39.94 39.94 39.93 39.93 8.7K
13:37 39.93 39.96 39.93 39.96 4.9K
13:38 39.95 39.96 39.95 39.95 5.6K
13:39 39.95 39.97 39.95 39.97 7.5K
13:40 39.97 39.99 39.97 39.99 7.2K
13:41 39.99 39.99 39.98 39.99 3.0K
13:42 39.99 39.99 39.96 39.96 6.5K
13:43 39.97 39.97 39.97 39.97 2.1K
13:44 39.97 39.97 39.94 39.94 23.8K
13:45 39.94 39.94 39.94 39.94 4.2K
13:46 39.95 39.97 39.94 39.95 23.0K
13:47 39.96 39.96 39.95 39.95 5.7K
13:48 39.95 39.95 39.95 39.95 3.2K
13:49 39.94 39.95 39.94 39.94 6.5K
13:50 39.94 39.95 39.94 39.95 4.3K
13:51 39.95 39.96 39.95 39.96 3.8K
13:52 39.97 39.97 39.95 39.95 1.7K
13:53 39.95 39.96 39.95 39.95 4.9K
13:54 39.95 39.95 39.95 39.95 1.5K
13:55 39.95 39.96 39.95 39.95 4.9K
13:56 39.95 39.95 39.94 39.94 10.7K
13:57 39.95 39.96 39.95 39.96 6.6K
13:58 39.97 39.97 39.95 39.96 2.5K
13:59 39.97 39.97 39.96 39.97 2.5K
14:00 39.97 39.98 39.97 39.98 4.0K
14:01 39.97 39.97 39.95 39.95 7.4K
14:02 39.95 39.96 39.95 39.96 2.4K
14:03 39.95 39.97 39.95 39.96 9.8K
14:04 39.95 39.96 39.95 39.95 67.7K
14:05 39.95 39.95 39.92 39.92 14.1K
14:06 39.93 39.93 39.92 39.93 5.8K
14:07 39.93 39.95 39.93 39.94 4.2K
14:08 39.93 39.93 39.93 39.92 3.6K
14:09 39.91 39.92 39.91 39.92 2.2K
14:10 39.91 39.91 39.91 39.91 5.8K
14:11 39.91 39.91 39.91 39.91 3.2K
14:12 39.91 39.91 39.52 39.65 444.8K
14:13 39.68 39.73 39.50 39.63 191.5K
14:14 39.67 39.71 39.62 39.68 51.0K
14:15 39.68 39.75 39.62 39.75 82.8K
14:16 39.75 39.76 39.67 39.72 62.3K
14:17 39.76 39.79 39.74 39.78 18.5K
14:18 39.78 39.80 39.78 39.79 44.3K
14:19 39.79 39.82 39.79 39.81 23.1K
14:20 39.78 39.78 39.78 39.78 21.5K
14:21 39.81 39.81 39.74 39.76 18.5K
14:22 39.77 39.81 39.77 39.81 6.3K
14:23 39.81 39.81 39.79 39.80 10.2K
14:24 39.80 39.81 39.79 39.80 8.5K
14:25 39.79 39.80 39.79 39.80 5.2K
14:26 39.80 39.81 39.79 39.79 6.1K
14:27 39.79 39.80 39.79 39.79 2.0K
14:28 39.80 39.80 39.77 39.78 5.5K
14:29 39.77 39.78 39.77 39.77 5.5K
14:30 39.77 39.78 39.77 39.77 5.6K
14:31 39.78 39.78 39.77 39.77 7.5K
14:32 39.77 39.77 39.76 39.77 2.3K
14:33 39.77 39.77 39.77 39.77 3.9K
14:34 39.77 39.78 39.77 39.78 6.7K
14:35 39.79 39.81 39.77 39.77 12.7K
14:36 39.77 39.83 39.77 39.80 31.5K
14:37 39.80 39.82 39.80 39.82 6.8K
14:38 39.82 39.82 39.80 39.82 20.6K
14:39 39.81 39.82 39.80 39.81 53.8K
14:40 39.81 39.81 39.79 39.79 8.8K
14:41 39.80 39.80 39.79 39.78 4.3K
14:42 39.79 39.79 39.79 39.78 1.6K
14:43 39.77 39.77 39.76 39.76 4.3K
14:44 39.76 39.76 39.74 39.75 24.8K
14:45 39.76 39.76 39.72 39.72 8.2K
14:46 39.72 39.73 39.72 39.73 7.6K
14:47 39.73 39.78 39.73 39.76 34.2K
14:48 39.77 39.77 39.76 39.77 6.0K
14:49 39.77 39.77 39.77 39.77 1.1K
14:50 39.76 39.78 39.76 39.79 13.7K
14:51 39.79 39.81 39.79 39.80 34.6K
14:52 39.78 39.78 39.76 39.78 8.8K
14:53 39.79 39.79 39.79 39.78 3.8K
14:54 39.78 39.80 39.78 39.80 16.5K
14:55 39.80 39.80 39.78 39.78 14.4K
14:56 39.78 39.80 39.78 39.80 1.9K
14:57 39.79 39.80 39.78 39.80 7.7K
14:58 39.81 39.81 39.79 39.78 3.2K
14:59 39.77 39.77 39.77 39.77 4.7K
15:00 39.77 39.79 39.77 39.79 4.0K
15:01 39.79 39.81 39.79 39.81 4.6K
15:02 39.80 39.80 39.78 39.78 39.6K
15:03 39.79 39.79 39.78 39.78 11.9K
15:04 39.79 39.79 39.79 39.79 2.6K
15:05 39.79 39.80 39.76 39.76 18.7K
15:06 39.76 39.76 39.74 39.74 13.5K
15:07 39.74 39.74 39.72 39.73 12.1K
15:08 39.73 39.73 39.71 39.72 11.0K
15:09 39.72 39.72 39.70 39.70 7.7K
15:10 39.71 39.71 39.66 39.67 16.9K
15:11 39.66 39.66 39.65 39.65 11.5K
15:12 39.64 39.67 39.63 39.64 20.3K
15:13 39.65 39.67 39.64 39.67 13.2K
15:14 39.67 39.67 39.63 39.63 8.7K
15:15 39.64 39.65 39.63 39.64 11.1K
15:16 39.65 39.68 39.65 39.67 11.3K
15:17 39.68 39.68 39.64 39.65 15.9K
15:18 39.65 39.65 39.63 39.63 13.5K
15:19 39.64 39.66 39.64 39.65 5.2K
15:20 39.66 39.66 39.64 39.65 15.3K
15:21 39.65 39.66 39.65 39.66 7.3K
15:22 39.67 39.70 39.67 39.70 11.5K
15:23 39.72 39.72 39.72 39.72 10.3K
15:24 39.72 39.73 39.71 39.71 9.5K
15:25 39.71 39.72 39.70 39.70 21.4K
15:26 39.70 39.70 39.68 39.67 22.5K
15:27 39.67 39.74 39.67 39.74 23.9K
15:28 39.74 39.74 39.74 39.74 9.7K
15:29 39.74 39.74 39.71 39.74 24.9K
15:30 39.75 39.75 39.73 39.73 10.6K
15:31 39.73 39.73 39.73 39.73 4.2K
15:32 39.73 39.73 39.72 39.72 4.8K
15:33 39.73 39.74 39.72 39.74 6.6K
15:34 39.75 39.75 39.75 39.74 4.8K
15:35 39.74 39.74 39.72 39.74 14.2K
15:36 39.73 39.74 39.73 39.74 9.9K
15:37 39.75 39.75 39.75 39.74 5.4K
15:38 39.75 39.76 39.75 39.76 2.5K
15:39 39.77 39.78 39.77 39.78 4.5K
15:40 39.78 39.80 39.78 39.79 4.3K
15:41 39.79 39.79 39.79 39.78 15.6K
15:42 39.79 39.79 39.77 39.78 5.9K
15:43 39.77 39.78 39.77 39.78 5.6K
15:44 39.78 39.78 39.76 39.76 14.8K
15:45 39.77 39.77 39.76 39.77 6.3K
15:46 39.77 39.77 39.76 39.76 14.3K
15:47 39.75 39.75 39.75 39.74 2.4K
15:48 39.75 39.75 39.75 39.74 6.1K
15:49 39.75 39.78 39.75 39.78 16.4K
15:50 39.78 39.80 39.78 39.78 18.8K
15:51 39.80 39.80 39.79 39.78 13.7K
15:52 39.79 39.79 39.79 39.78 10.0K
15:53 39.79 39.79 39.79 39.79 20.6K
15:54 39.79 39.83 39.79 39.83 33.1K
15:55 39.83 39.83 39.81 39.81 44.0K
15:56 39.81 39.81 39.79 39.79 23.6K
15:57 39.79 39.81 39.79 39.81 33.6K
15:58 39.81 39.83 39.81 39.83 40.2K
15:59 39.83 39.85 39.82 39.85 196.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 40.49 41.10 40.36 41.10 7.2M
2025-09-26 39.93 40.23 39.46 39.85 4.8M
2025-09-25 40.16 40.23 39.29 39.52 4.6M
2025-09-24 40.11 40.37 39.92 40.18 3.3M
2025-09-23 40.93 40.93 40.46 40.52 3.4M
2025-09-22 40.65 41.10 40.53 40.91 2.9M
2025-09-19 40.64 40.83 40.51 40.67 3.7M
2025-09-18 40.10 40.36 40.05 40.30 2.0M
2025-09-17 40.28 40.53 40.13 40.36 3.9M
2025-09-16 40.30 40.42 40.03 40.05 3.2M
2025-09-15 40.70 40.81 40.24 40.30 2.8M
2025-09-12 41.24 41.39 40.50 40.83 4.7M
2025-09-11 40.91 41.53 40.84 41.48 2.7M
2025-09-10 40.54 40.63 40.38 40.50 3.0M
2025-09-09 40.42 41.00 40.34 40.78 9.4M
2025-09-08 39.76 40.08 39.37 40.05 2.8M
2025-09-05 39.89 40.71 39.85 40.50 6.5M
2025-09-04 39.36 39.69 39.18 39.61 2.9M
2025-09-03 39.24 39.70 39.17 39.36 4.2M
2025-09-02 39.16 39.53 38.63 38.96 4.3M
2025-08-29 39.32 39.69 39.21 39.67 3.6M
2025-08-28 39.87 39.88 39.41 39.44 4.7M
2025-08-27 39.91 40.13 39.76 39.91 3.8M
2025-08-26 40.08 40.09 39.61 39.83 2.3M
2025-08-25 40.19 40.24 39.57 39.64 1.9M
2025-08-22 40.36 40.57 40.08 40.19 3.4M
2025-08-21 40.09 40.34 40.04 40.08 2.1M
2025-08-20 39.81 40.55 39.81 40.07 4.5M
2025-08-19 39.15 39.63 39.15 39.62 3.4M
2025-08-18 39.24 39.36 39.02 39.07 2.4M
2025-08-15 38.72 39.36 38.70 39.36 3.0M
2025-08-14 38.75 39.23 38.64 39.23 2.7M
2025-08-13 38.75 39.33 38.62 39.13 3.5M
2025-08-12 37.88 38.27 37.80 38.22 2.7M
2025-08-11 37.96 38.20 37.71 37.71 2.6M
2025-08-08 37.71 37.97 37.67 37.80 3.4M
2025-08-07 37.14 37.80 37.07 37.58 3.7M
2025-08-06 37.14 37.38 36.75 36.75 3.1M
2025-08-05 37.58 37.67 37.09 37.32 3.4M
2025-08-04 37.12 37.68 37.04 37.68 3.3M
2025-08-01 37.68 37.79 37.18 37.56 3.7M
2025-07-31 37.46 38.22 37.09 37.15 8.0M
2025-07-30 38.32 39.17 38.26 38.97 7.8M
2025-07-29 37.43 37.91 37.10 37.67 6.3M
2025-07-28 37.96 37.99 37.31 37.45 3.7M
2025-07-25 37.71 37.97 37.51 37.97 4.0M
2025-07-24 37.93 38.32 37.77 38.23 4.7M
2025-07-23 37.15 38.90 37.13 38.03 13.5M
2025-07-22 36.35 37.02 36.34 37.02 5.1M
2025-07-21 36.29 36.62 36.19 36.20 3.3M
2025-07-18 36.80 36.87 36.16 36.31 6.1M
2025-07-17 37.95 38.25 35.45 36.47 14.7M
2025-07-16 37.88 38.58 37.87 38.28 6.3M
2025-07-15 38.97 38.97 37.59 37.82 8.6M
2025-07-14 38.34 38.60 38.19 38.29 4.8M
2025-07-11 38.70 38.72 38.15 38.28 6.3M
2025-07-10 39.39 40.11 39.31 39.58 6.1M
2025-07-09 38.71 39.12 38.68 39.04 3.6M
2025-07-08 37.97 38.68 37.94 38.48 5.1M
2025-07-07 38.19 38.37 38.02 38.19 3.9M
2025-07-03 38.37 38.59 37.93 38.18 3.0M
2025-07-02 38.51 38.87 38.28 38.51 4.9M
2025-07-01 38.48 39.40 38.33 38.95 6.6M
2025-06-30 38.51 38.72 38.22 38.40 4.8M
2025-06-27 38.74 38.84 38.40 38.58 4.9M
2025-06-26 38.52 38.81 38.38 38.55 4.8M
2025-06-25 38.39 38.43 38.15 38.28 3.8M
2025-06-24 38.49 38.91 38.40 38.68 4.8M
2025-06-23 37.80 38.31 37.79 38.26 4.9M
2025-06-20 38.72 38.72 37.82 38.07 8.2M
2025-06-18 39.47 39.52 38.58 38.64 8.2M
2025-06-17 40.20 40.39 39.64 39.72 4.7M
2025-06-16 40.93 41.11 40.36 40.49 4.7M
2025-06-13 41.62 41.93 40.81 40.86 7.7M
2025-06-12 42.21 42.63 42.09 42.49 3.6M
2025-06-11 41.35 41.76 41.32 41.62 4.5M
2025-06-10 40.68 41.37 40.67 41.30 5.1M
2025-06-09 41.06 41.30 40.83 40.86 3.9M
2025-06-06 41.04 41.33 40.96 41.20 3.2M
2025-06-05 41.02 41.44 40.86 41.15 3.2M
2025-06-04 40.54 40.96 40.54 40.80 2.9M
2025-06-03 40.68 40.79 40.17 40.46 6.3M
2025-06-02 41.38 41.66 41.03 41.66 4.4M
2025-05-30 40.47 41.17 40.17 41.03 7.4M
2025-05-29 39.26 40.05 39.22 40.00 5.0M
2025-05-28 39.09 39.49 39.05 39.18 4.2M
2025-05-27 39.54 39.65 39.31 39.44 3.5M
2025-05-23 38.74 38.87 38.61 38.66 3.7M
2025-05-22 38.39 39.05 38.31 38.92 5.8M
2025-05-21 38.69 38.86 38.47 38.54 3.0M
2025-05-20 38.39 38.45 37.98 38.40 2.7M
2025-05-19 37.58 37.97 37.42 37.96 3.9M
2025-05-16 37.12 37.68 37.09 37.64 7.2M
2025-05-15 36.48 37.61 36.33 37.57 7.5M
2025-05-14 36.78 36.83 36.20 36.22 7.1M
2025-05-13 36.68 36.69 36.17 36.35 5.1M
2025-05-12 36.63 37.50 36.51 37.37 6.0M
2025-05-09 36.90 37.15 36.59 36.62 3.5M
2025-05-08 36.73 36.98 36.42 36.87 5.9M
2025-05-07 37.19 37.39 36.92 37.17 5.0M
2025-05-06 39.23 39.23 37.48 37.50 9.2M
2025-05-05 39.11 39.21 38.83 38.85 2.8M
2025-05-02 39.44 39.51 38.59 39.07 4.3M
2025-05-01 39.42 39.42 38.72 38.75 4.4M
2025-04-30 40.18 40.38 39.23 39.85 8.0M
2025-04-29 38.50 39.22 38.23 38.97 8.3M
2025-04-28 37.78 38.20 37.77 38.06 5.8M
2025-04-25 37.45 37.55 37.04 37.43 3.9M
2025-04-24 37.04 37.51 36.84 37.50 4.8M
2025-04-23 37.10 37.32 36.72 37.03 4.5M
2025-04-22 36.10 36.99 36.08 36.63 6.8M
2025-04-21 36.15 36.53 35.80 36.45 6.6M
2025-04-17 35.15 36.11 35.08 35.93 4.8M
2025-04-16 35.82 35.89 35.28 35.37 2.9M
2025-04-15 35.86 36.16 35.52 35.68 3.7M
2025-04-14 34.82 35.46 34.73 35.28 5.9M
2025-04-11 33.77 34.79 33.53 34.64 9.1M
2025-04-10 34.24 34.26 32.73 33.60 8.5M
2025-04-09 32.59 34.85 32.38 34.48 9.7M
2025-04-08 35.06 35.16 33.72 34.13 7.2M
2025-04-07 34.51 35.72 34.18 34.84 7.5M
2025-04-04 37.74 37.98 36.27 36.53 10.6M
2025-04-03 39.09 39.18 38.47 39.01 10.9M
2025-04-02 37.39 37.72 37.17 37.64 3.7M
2025-04-01 38.73 38.77 37.68 37.87 5.3M
2025-03-31 38.11 38.84 37.88 38.74 5.4M
2025-03-28 38.81 38.98 38.59 38.74 3.2M
2025-03-27 38.32 38.67 38.32 38.52 2.2M
2025-03-26 38.00 38.50 37.76 38.31 4.9M
2025-03-25 39.28 39.31 38.51 38.58 5.8M
2025-03-24 38.77 38.93 38.47 38.57 4.1M
2025-03-21 39.29 39.50 39.14 39.24 4.0M
2025-03-20 39.58 39.66 39.24 39.41 3.3M
2025-03-19 39.55 39.80 39.27 39.55 4.4M
2025-03-18 40.23 40.39 40.11 40.39 3.7M
2025-03-17 39.88 40.47 39.85 40.25 4.2M
2025-03-14 39.21 39.61 39.05 39.49 4.9M
2025-03-13 39.02 39.39 38.93 39.23 3.9M
2025-03-12 39.32 39.32 38.78 38.88 5.6M
2025-03-11 40.12 40.12 39.33 39.50 6.0M
2025-03-10 40.37 40.81 40.10 40.32 7.8M
2025-03-07 39.50 40.59 39.48 40.05 8.1M
2025-03-06 38.61 39.42 38.60 39.30 5.5M
2025-03-05 38.40 38.86 38.37 38.81 2.5M
2025-03-04 38.66 39.19 38.36 38.43 6.8M
2025-03-03 38.17 38.41 37.77 37.95 4.0M
2025-02-28 37.64 37.69 37.15 37.59 6.0M
2025-02-27 37.07 37.38 36.99 37.30 7.2M
2025-02-26 37.81 37.83 37.35 37.40 7.9M
2025-02-25 37.56 38.40 37.56 38.36 10.5M
2025-02-24 36.82 37.14 36.72 37.08 2.9M
2025-02-21 36.20 36.68 36.05 36.64 5.6M
2025-02-20 36.72 37.22 36.62 36.96 6.2M
2025-02-19 36.50 36.65 36.35 36.54 3.4M
2025-02-18 36.59 36.85 36.47 36.61 4.4M
2025-02-14 36.48 36.61 36.16 36.17 4.5M
2025-02-13 36.17 36.62 36.01 36.55 4.5M
2025-02-12 35.72 36.26 35.53 36.13 3.6M
2025-02-11 36.32 36.35 35.98 36.07 4.9M
2025-02-10 36.37 36.91 36.37 36.47 4.5M
2025-02-07 36.49 36.52 35.97 36.04 5.4M
2025-02-06 37.52 37.61 36.37 36.38 7.2M
2025-02-05 37.06 37.91 37.03 37.70 10.2M
2025-02-04 34.59 34.98 34.22 34.84 7.1M
2025-02-03 34.87 35.20 34.58 34.90 3.3M
2025-01-31 35.19 35.52 35.06 35.27 5.1M
2025-01-30 35.07 35.59 34.92 35.36 5.0M
2025-01-29 34.95 35.25 34.94 35.06 6.1M
2025-01-28 35.51 35.59 34.83 35.10 4.6M
2025-01-27 34.83 35.50 34.83 35.50 6.5M
2025-01-24 34.01 34.31 33.95 34.27 3.2M
2025-01-23 33.85 34.17 33.79 34.05 3.7M
2025-01-22 33.64 33.73 33.41 33.43 3.5M
2025-01-21 33.57 33.79 33.53 33.78 4.1M
2025-01-17 33.60 33.61 33.25 33.43 3.9M
2025-01-16 32.82 33.51 32.72 33.44 4.5M
2025-01-15 32.79 32.92 32.51 32.80 4.8M
2025-01-14 32.22 32.28 31.72 32.08 6.3M
2025-01-13 32.74 32.86 32.55 32.70 4.7M
2025-01-10 33.26 33.40 33.01 33.09 3.8M
2025-01-08 33.71 33.92 33.40 33.75 2.7M
2025-01-07 33.97 34.46 33.97 34.09 3.0M
2025-01-06 33.54 34.12 33.43 33.96 3.3M
2025-01-03 33.98 33.98 33.42 33.47 2.9M
2025-01-02 33.94 34.19 33.84 33.95 2.0M