43.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.83 | 34.02 | 33.63 | 33.82 | 2.4M |
| 2024-12-30 | 34.08 | 34.08 | 33.55 | 33.65 | 5.1M |
| 2024-12-27 | 33.97 | 34.17 | 33.87 | 34.08 | 3.2M |
| 2024-12-26 | 34.00 | 34.15 | 33.89 | 34.12 | 2.0M |
| 2024-12-24 | 33.86 | 34.21 | 33.84 | 34.03 | 1.4M |
| 2024-12-23 | 33.86 | 34.11 | 33.63 | 34.06 | 3.2M |
| 2024-12-20 | 33.14 | 33.87 | 33.04 | 33.60 | 6.8M |
| 2024-12-19 | 33.61 | 33.70 | 33.39 | 33.43 | 3.3M |
| 2024-12-18 | 34.10 | 34.34 | 33.69 | 33.69 | 3.1M |
| 2024-12-17 | 34.12 | 34.56 | 34.03 | 34.23 | 4.5M |
| 2024-12-16 | 33.68 | 33.97 | 33.58 | 33.58 | 4.9M |
| 2024-12-13 | 34.02 | 34.08 | 33.75 | 33.95 | 3.4M |
| 2024-12-12 | 34.27 | 34.43 | 34.08 | 34.17 | 3.4M |
| 2024-12-11 | 34.81 | 34.98 | 34.42 | 34.45 | 4.0M |
| 2024-12-10 | 35.89 | 35.90 | 35.18 | 35.21 | 5.4M |
| 2024-12-09 | 34.95 | 36.29 | 34.91 | 35.99 | 7.3M |
| 2024-12-06 | 34.60 | 34.80 | 34.43 | 34.57 | 3.7M |
| 2024-12-05 | 34.42 | 34.56 | 34.21 | 34.53 | 4.5M |
| 2024-12-04 | 34.74 | 34.75 | 34.40 | 34.40 | 4.4M |
| 2024-12-03 | 34.70 | 35.09 | 34.58 | 34.90 | 5.9M |
| 2024-12-02 | 34.23 | 34.33 | 33.97 | 34.31 | 3.1M |
| 2024-11-29 | 34.05 | 34.20 | 33.89 | 34.13 | 2.1M |
| 2024-11-27 | 34.19 | 34.47 | 34.19 | 34.33 | 3.0M |
| 2024-11-26 | 34.23 | 34.29 | 33.86 | 34.02 | 4.2M |
| 2024-11-25 | 34.05 | 34.25 | 34.02 | 34.15 | 4.1M |
| 2024-11-22 | 33.83 | 34.15 | 33.76 | 33.96 | 4.2M |
| 2024-11-21 | 33.40 | 33.70 | 33.18 | 33.70 | 7.0M |
| 2024-11-20 | 33.40 | 33.53 | 33.19 | 33.35 | 7.5M |
| 2024-11-19 | 33.28 | 33.60 | 33.23 | 33.46 | 9.0M |
| 2024-11-18 | 33.29 | 33.79 | 33.25 | 33.69 | 8.8M |
| 2024-11-15 | 33.26 | 33.50 | 32.83 | 33.35 | 13.7M |
| 2024-11-14 | 35.40 | 35.46 | 34.36 | 34.39 | 7.0M |
| 2024-11-13 | 35.17 | 35.29 | 34.81 | 35.11 | 7.3M |
| 2024-11-12 | 35.50 | 35.63 | 35.25 | 35.52 | 7.2M |
| 2024-11-11 | 36.55 | 36.74 | 36.32 | 36.35 | 5.1M |
| 2024-11-08 | 36.12 | 36.42 | 36.10 | 36.29 | 8.9M |
| 2024-11-07 | 36.23 | 36.73 | 36.14 | 36.66 | 14.9M |
| 2024-11-06 | 35.93 | 36.14 | 35.63 | 35.90 | 14.3M |
| 2024-11-05 | 36.70 | 37.05 | 36.48 | 37.02 | 7.1M |
| 2024-11-04 | 37.03 | 37.26 | 36.94 | 36.97 | 4.0M |
| 2024-11-01 | 37.59 | 37.60 | 36.85 | 36.88 | 6.9M |
| 2024-10-31 | 36.27 | 37.01 | 36.07 | 36.76 | 12.1M |
| 2024-10-30 | 36.50 | 37.23 | 36.28 | 37.01 | 13.4M |
| 2024-10-29 | 37.94 | 38.26 | 37.88 | 38.17 | 6.1M |
| 2024-10-28 | 37.70 | 38.09 | 37.67 | 37.88 | 4.1M |
| 2024-10-25 | 37.95 | 38.01 | 37.43 | 37.52 | 3.4M |
| 2024-10-24 | 38.03 | 38.19 | 37.67 | 37.74 | 4.7M |
| 2024-10-23 | 37.74 | 37.99 | 37.65 | 37.98 | 4.9M |
| 2024-10-22 | 37.72 | 38.05 | 37.72 | 38.00 | 3.9M |
| 2024-10-21 | 38.49 | 38.51 | 38.09 | 38.16 | 2.9M |
| 2024-10-18 | 38.80 | 38.84 | 38.38 | 38.55 | 3.7M |
| 2024-10-17 | 39.21 | 39.24 | 38.92 | 38.96 | 5.0M |
| 2024-10-16 | 38.90 | 39.29 | 38.90 | 39.21 | 5.0M |
| 2024-10-15 | 38.93 | 39.40 | 38.82 | 38.96 | 4.3M |
| 2024-10-14 | 39.17 | 39.23 | 38.84 | 39.13 | 4.8M |
| 2024-10-11 | 39.02 | 39.15 | 38.63 | 38.83 | 7.2M |
| 2024-10-10 | 40.29 | 40.37 | 39.06 | 39.21 | 7.8M |
| 2024-10-09 | 37.88 | 41.80 | 37.80 | 40.24 | 20.0M |
| 2024-10-08 | 38.31 | 38.38 | 37.94 | 38.02 | 4.6M |
| 2024-10-07 | 39.04 | 39.12 | 38.61 | 38.63 | 3.9M |
| 2024-10-04 | 38.07 | 38.84 | 37.93 | 38.82 | 6.6M |
| 2024-10-03 | 38.60 | 38.65 | 38.16 | 38.37 | 5.4M |
| 2024-10-02 | 40.10 | 40.11 | 39.37 | 39.45 | 5.4M |
| 2024-10-01 | 40.47 | 40.57 | 40.28 | 40.30 | 3.1M |
| 2024-09-30 | 40.79 | 40.93 | 40.66 | 40.88 | 2.3M |
| 2024-09-27 | 41.09 | 41.43 | 40.66 | 40.71 | 3.1M |
| 2024-09-26 | 40.60 | 40.90 | 40.50 | 40.90 | 2.8M |
| 2024-09-25 | 41.11 | 41.16 | 40.55 | 40.56 | 2.7M |
| 2024-09-24 | 40.76 | 41.06 | 40.70 | 40.98 | 3.2M |
| 2024-09-23 | 40.96 | 41.03 | 40.81 | 40.86 | 2.7M |
| 2024-09-20 | 41.25 | 41.26 | 40.79 | 40.80 | 5.0M |
| 2024-09-19 | 42.40 | 42.42 | 41.46 | 41.62 | 6.5M |
| 2024-09-18 | 42.84 | 42.90 | 42.38 | 42.43 | 3.5M |
| 2024-09-17 | 43.13 | 43.14 | 42.44 | 42.56 | 3.1M |
| 2024-09-16 | 43.24 | 43.62 | 43.23 | 43.55 | 2.4M |
| 2024-09-13 | 43.16 | 43.44 | 42.95 | 43.01 | 3.7M |
| 2024-09-12 | 43.43 | 43.48 | 43.04 | 43.11 | 3.9M |
| 2024-09-11 | 43.97 | 44.03 | 43.42 | 43.77 | 3.4M |
| 2024-09-10 | 43.83 | 44.19 | 43.81 | 44.10 | 4.0M |
| 2024-09-09 | 43.62 | 44.05 | 43.47 | 43.94 | 2.5M |
| 2024-09-06 | 43.60 | 43.95 | 43.43 | 43.67 | 3.8M |
| 2024-09-05 | 43.39 | 43.77 | 43.03 | 43.13 | 3.8M |
| 2024-09-04 | 43.49 | 44.26 | 43.49 | 44.26 | 2.8M |
| 2024-09-03 | 43.63 | 43.84 | 43.33 | 43.44 | 3.4M |
| 2024-08-30 | 43.75 | 43.98 | 43.53 | 43.91 | 3.1M |
| 2024-08-29 | 43.86 | 43.93 | 43.52 | 43.74 | 3.3M |
| 2024-08-28 | 43.59 | 43.91 | 43.56 | 43.90 | 3.3M |
| 2024-08-27 | 42.82 | 44.67 | 42.80 | 44.15 | 11.5M |
| 2024-08-26 | 42.63 | 42.65 | 42.46 | 42.54 | 1.8M |
| 2024-08-23 | 42.27 | 42.64 | 42.12 | 42.63 | 3.8M |
| 2024-08-22 | 42.01 | 42.08 | 41.83 | 41.95 | 1.3M |
| 2024-08-21 | 41.72 | 42.00 | 41.70 | 41.85 | 2.4M |
| 2024-08-20 | 41.51 | 41.72 | 41.47 | 41.60 | 1.6M |
| 2024-08-19 | 41.32 | 41.70 | 41.28 | 41.52 | 1.8M |
| 2024-08-16 | 41.07 | 41.32 | 41.01 | 41.28 | 3.1M |
| 2024-08-15 | 41.66 | 41.70 | 41.36 | 41.40 | 2.0M |
| 2024-08-14 | 41.09 | 41.26 | 41.05 | 41.22 | 2.5M |
| 2024-08-13 | 40.55 | 41.27 | 40.53 | 41.18 | 3.3M |
| 2024-08-12 | 40.32 | 40.50 | 40.08 | 40.32 | 2.8M |
| 2024-08-09 | 39.69 | 40.36 | 39.67 | 40.26 | 5.8M |
| 2024-08-08 | 39.42 | 40.09 | 39.37 | 40.02 | 5.6M |
| 2024-08-07 | 39.12 | 39.43 | 38.97 | 39.37 | 5.3M |
| 2024-08-06 | 38.50 | 38.96 | 38.32 | 38.68 | 5.2M |
| 2024-08-05 | 39.74 | 39.99 | 39.28 | 39.38 | 6.3M |
| 2024-08-02 | 40.45 | 40.57 | 39.95 | 40.42 | 4.5M |
| 2024-08-01 | 38.90 | 39.74 | 38.72 | 39.64 | 4.5M |
| 2024-07-31 | 39.25 | 39.30 | 38.55 | 38.77 | 4.0M |
| 2024-07-30 | 39.97 | 40.01 | 39.49 | 39.77 | 4.9M |
| 2024-07-29 | 40.02 | 40.20 | 39.86 | 40.01 | 3.6M |
| 2024-07-26 | 39.63 | 40.12 | 39.58 | 39.86 | 3.1M |
| 2024-07-25 | 38.95 | 39.46 | 38.92 | 39.07 | 2.5M |
| 2024-07-24 | 38.86 | 39.30 | 38.86 | 39.30 | 2.1M |
| 2024-07-23 | 39.23 | 39.27 | 38.78 | 38.84 | 3.5M |
| 2024-07-22 | 39.40 | 39.58 | 39.30 | 39.39 | 2.8M |
| 2024-07-19 | 39.14 | 39.46 | 39.13 | 39.35 | 2.0M |
| 2024-07-18 | 39.74 | 39.83 | 39.29 | 39.36 | 1.6M |
| 2024-07-17 | 39.20 | 39.94 | 39.14 | 39.84 | 3.8M |
| 2024-07-16 | 38.48 | 38.96 | 38.46 | 38.90 | 2.1M |
| 2024-07-15 | 39.11 | 39.13 | 38.67 | 38.67 | 2.5M |
| 2024-07-12 | 39.39 | 39.51 | 39.14 | 39.16 | 2.5M |
| 2024-07-11 | 38.84 | 39.03 | 38.73 | 38.90 | 2.7M |
| 2024-07-10 | 38.54 | 38.65 | 38.44 | 38.56 | 2.4M |
| 2024-07-09 | 38.75 | 38.87 | 38.52 | 38.60 | 2.1M |
| 2024-07-08 | 38.85 | 38.95 | 38.53 | 38.71 | 2.1M |
| 2024-07-05 | 38.83 | 38.91 | 37.97 | 38.84 | 3.3M |
| 2024-07-03 | 38.15 | 38.49 | 38.13 | 38.46 | 1.3M |
| 2024-07-02 | 38.11 | 38.32 | 37.81 | 38.21 | 3.4M |
| 2024-07-01 | 38.43 | 39.07 | 38.31 | 38.38 | 2.9M |
| 2024-06-28 | 38.68 | 39.03 | 38.45 | 38.50 | 7.9M |
| 2024-06-27 | 38.40 | 38.79 | 38.20 | 38.64 | 5.5M |
| 2024-06-26 | 40.24 | 40.51 | 38.35 | 38.87 | 11.0M |
| 2024-06-25 | 40.47 | 40.48 | 40.19 | 40.31 | 2.8M |
| 2024-06-24 | 40.80 | 40.86 | 40.54 | 40.55 | 3.5M |
| 2024-06-21 | 40.25 | 40.53 | 40.22 | 40.48 | 3.5M |
| 2024-06-20 | 40.87 | 41.02 | 40.68 | 40.76 | 2.5M |
| 2024-06-18 | 41.03 | 41.08 | 40.79 | 40.95 | 2.8M |
| 2024-06-17 | 40.43 | 40.68 | 40.36 | 40.66 | 2.1M |
| 2024-06-14 | 40.82 | 40.88 | 40.48 | 40.65 | 2.2M |
| 2024-06-13 | 40.98 | 41.22 | 40.79 | 41.11 | 2.0M |
| 2024-06-12 | 41.36 | 41.38 | 40.97 | 41.11 | 2.5M |
| 2024-06-11 | 41.05 | 41.36 | 40.89 | 41.06 | 2.4M |
| 2024-06-10 | 41.10 | 41.51 | 40.96 | 41.29 | 2.8M |
| 2024-06-07 | 41.11 | 41.46 | 40.94 | 41.21 | 3.0M |
| 2024-06-06 | 41.69 | 42.00 | 41.48 | 41.54 | 3.9M |
| 2024-06-05 | 42.39 | 42.44 | 41.86 | 41.97 | 7.2M |
| 2024-06-04 | 41.34 | 41.48 | 40.99 | 41.35 | 5.5M |
| 2024-06-03 | 41.22 | 41.72 | 40.51 | 40.88 | 13.5M |
| 2024-05-31 | 44.64 | 45.01 | 44.56 | 44.77 | 3.6M |
| 2024-05-30 | 44.08 | 44.23 | 43.89 | 44.02 | 1.6M |
| 2024-05-29 | 44.24 | 44.36 | 44.16 | 44.28 | 2.1M |
| 2024-05-28 | 44.70 | 44.75 | 44.23 | 44.24 | 2.6M |
| 2024-05-24 | 45.42 | 45.45 | 45.03 | 45.12 | 2.2M |
| 2024-05-23 | 45.75 | 45.77 | 44.94 | 45.15 | 5.2M |
| 2024-05-22 | 44.53 | 45.80 | 44.42 | 45.78 | 6.8M |
| 2024-05-21 | 44.49 | 44.72 | 44.46 | 44.46 | 3.5M |
| 2024-05-20 | 45.06 | 45.19 | 44.40 | 44.59 | 5.2M |
| 2024-05-17 | 44.85 | 45.09 | 44.74 | 44.98 | 1.9M |
| 2024-05-16 | 45.12 | 45.20 | 44.82 | 44.88 | 4.7M |
| 2024-05-15 | 45.82 | 45.93 | 45.65 | 45.70 | 3.8M |
| 2024-05-14 | 45.34 | 45.76 | 45.30 | 45.66 | 3.6M |
| 2024-05-13 | 45.31 | 45.41 | 45.14 | 45.17 | 2.8M |
| 2024-05-10 | 44.98 | 45.10 | 44.80 | 45.07 | 3.8M |
| 2024-05-09 | 44.30 | 44.72 | 44.30 | 44.67 | 4.9M |
| 2024-05-08 | 44.23 | 44.29 | 44.06 | 44.14 | 2.1M |
| 2024-05-07 | 44.13 | 44.33 | 43.96 | 44.15 | 3.1M |
| 2024-05-06 | 43.50 | 43.64 | 43.18 | 43.45 | 2.0M |
| 2024-05-03 | 43.58 | 43.68 | 43.27 | 43.50 | 4.0M |
| 2024-05-02 | 42.90 | 43.52 | 42.75 | 43.35 | 6.3M |
| 2024-05-01 | 42.70 | 42.84 | 42.28 | 42.57 | 4.7M |
| 2024-04-30 | 41.75 | 42.03 | 41.42 | 41.44 | 3.7M |
| 2024-04-29 | 41.66 | 42.00 | 41.50 | 41.61 | 4.2M |
| 2024-04-26 | 40.95 | 41.31 | 40.87 | 41.11 | 2.7M |
| 2024-04-25 | 41.06 | 41.11 | 40.81 | 40.91 | 3.5M |
| 2024-04-24 | 41.20 | 41.24 | 40.64 | 40.86 | 1.8M |
| 2024-04-23 | 40.66 | 41.26 | 40.60 | 41.24 | 2.3M |
| 2024-04-22 | 39.99 | 40.76 | 39.96 | 40.59 | 3.8M |
| 2024-04-19 | 39.37 | 39.76 | 39.37 | 39.75 | 1.6M |
| 2024-04-18 | 39.39 | 39.50 | 39.16 | 39.27 | 2.6M |
| 2024-04-17 | 39.72 | 39.85 | 39.44 | 39.60 | 3.2M |
| 2024-04-16 | 40.02 | 40.23 | 39.72 | 39.95 | 2.5M |
| 2024-04-15 | 40.90 | 41.06 | 40.44 | 40.50 | 3.4M |
| 2024-04-12 | 40.96 | 40.97 | 40.49 | 40.66 | 5.3M |
| 2024-04-11 | 41.00 | 41.25 | 40.68 | 40.80 | 2.9M |
| 2024-04-10 | 40.62 | 40.75 | 40.49 | 40.69 | 4.4M |
| 2024-04-09 | 40.89 | 40.96 | 40.67 | 40.88 | 3.2M |
| 2024-04-08 | 41.08 | 41.08 | 40.82 | 40.85 | 1.9M |
| 2024-04-05 | 40.59 | 41.25 | 40.54 | 41.19 | 6.1M |
| 2024-04-04 | 41.73 | 41.88 | 40.84 | 40.86 | 2.6M |
| 2024-04-03 | 41.50 | 41.74 | 41.33 | 41.54 | 3.0M |
| 2024-04-02 | 42.13 | 42.14 | 41.67 | 41.79 | 2.6M |
| 2024-04-01 | 42.74 | 42.87 | 42.23 | 42.42 | 1.5M |
| 2024-03-28 | 43.00 | 43.22 | 42.86 | 42.87 | 1.9M |
| 2024-03-27 | 42.58 | 43.03 | 42.51 | 42.99 | 2.1M |
| 2024-03-26 | 42.83 | 42.89 | 42.55 | 42.79 | 3.0M |
| 2024-03-25 | 42.58 | 43.45 | 42.56 | 42.83 | 3.4M |
| 2024-03-22 | 42.54 | 42.68 | 42.33 | 42.35 | 1.5M |
| 2024-03-21 | 42.17 | 42.54 | 42.15 | 42.37 | 2.0M |
| 2024-03-20 | 42.02 | 42.04 | 41.75 | 41.93 | 1.8M |
| 2024-03-19 | 42.24 | 42.33 | 42.07 | 42.32 | 2.0M |
| 2024-03-18 | 42.21 | 42.35 | 42.14 | 42.14 | 1.3M |
| 2024-03-15 | 42.28 | 42.43 | 41.81 | 42.19 | 4.1M |
| 2024-03-14 | 43.21 | 43.26 | 42.81 | 43.08 | 1.8M |
| 2024-03-13 | 43.27 | 43.37 | 43.08 | 43.36 | 1.7M |
| 2024-03-12 | 42.93 | 43.27 | 42.81 | 43.27 | 2.2M |
| 2024-03-11 | 42.88 | 42.96 | 42.73 | 42.92 | 2.5M |
| 2024-03-08 | 43.02 | 43.22 | 42.91 | 43.14 | 3.3M |
| 2024-03-07 | 43.68 | 43.84 | 43.48 | 43.58 | 4.4M |
| 2024-03-06 | 42.38 | 42.71 | 42.33 | 42.62 | 3.2M |
| 2024-03-05 | 42.63 | 42.78 | 42.49 | 42.60 | 2.6M |
| 2024-03-04 | 42.04 | 42.44 | 42.02 | 42.44 | 2.4M |
| 2024-03-01 | 42.01 | 42.09 | 41.78 | 42.03 | 2.3M |
| 2024-02-29 | 42.65 | 42.69 | 41.80 | 41.90 | 4.4M |
| 2024-02-28 | 42.35 | 42.44 | 42.13 | 42.34 | 4.0M |
| 2024-02-27 | 42.12 | 42.44 | 42.07 | 42.38 | 3.7M |
| 2024-02-26 | 42.52 | 42.59 | 42.25 | 42.34 | 3.0M |
| 2024-02-23 | 42.35 | 42.45 | 42.14 | 42.22 | 3.4M |
| 2024-02-22 | 41.65 | 42.24 | 41.63 | 42.16 | 6.2M |
| 2024-02-21 | 41.82 | 41.99 | 41.75 | 41.94 | 3.7M |
| 2024-02-20 | 42.26 | 42.61 | 41.99 | 42.02 | 4.2M |
| 2024-02-16 | 42.00 | 42.23 | 41.88 | 41.94 | 3.8M |
| 2024-02-15 | 41.78 | 42.02 | 41.68 | 41.77 | 4.1M |
| 2024-02-14 | 41.76 | 41.93 | 41.59 | 41.80 | 7.4M |
| 2024-02-13 | 41.57 | 41.60 | 41.08 | 41.39 | 7.1M |
| 2024-02-12 | 41.41 | 41.41 | 40.88 | 41.07 | 6.7M |
| 2024-02-09 | 41.96 | 42.06 | 41.77 | 41.91 | 3.5M |
| 2024-02-08 | 41.82 | 41.89 | 41.45 | 41.82 | 4.3M |
| 2024-02-07 | 41.93 | 42.21 | 41.90 | 42.02 | 6.0M |
| 2024-02-06 | 41.69 | 41.77 | 41.30 | 41.75 | 3.7M |
| 2024-02-05 | 41.77 | 41.89 | 41.41 | 41.57 | 8.0M |
| 2024-02-02 | 40.61 | 40.85 | 40.41 | 40.72 | 3.9M |
| 2024-02-01 | 39.94 | 40.69 | 39.85 | 40.63 | 5.4M |
| 2024-01-31 | 40.67 | 41.31 | 39.40 | 39.44 | 7.6M |
| 2024-01-30 | 39.16 | 39.21 | 38.93 | 39.09 | 2.4M |
| 2024-01-29 | 39.19 | 39.21 | 38.86 | 39.06 | 2.2M |
| 2024-01-26 | 39.37 | 39.46 | 39.04 | 39.07 | 3.1M |
| 2024-01-25 | 38.94 | 38.95 | 38.56 | 38.84 | 3.9M |
| 2024-01-24 | 39.47 | 39.73 | 38.59 | 39.03 | 5.8M |
| 2024-01-23 | 39.23 | 39.38 | 39.08 | 39.28 | 2.8M |
| 2024-01-22 | 39.41 | 39.64 | 39.33 | 39.53 | 3.4M |
| 2024-01-19 | 39.48 | 39.72 | 39.37 | 39.68 | 3.4M |
| 2024-01-18 | 39.53 | 39.63 | 39.26 | 39.54 | 3.6M |
| 2024-01-17 | 39.85 | 39.89 | 39.57 | 39.78 | 4.0M |
| 2024-01-16 | 40.15 | 40.18 | 39.80 | 39.88 | 2.4M |
| 2024-01-12 | 39.98 | 40.34 | 39.94 | 40.10 | 3.6M |
| 2024-01-11 | 39.81 | 39.86 | 39.47 | 39.64 | 2.4M |
| 2024-01-10 | 39.89 | 40.05 | 39.84 | 39.99 | 2.2M |
| 2024-01-09 | 39.90 | 40.10 | 39.76 | 39.76 | 3.0M |
| 2024-01-08 | 39.29 | 39.64 | 39.24 | 39.64 | 2.3M |
| 2024-01-05 | 38.93 | 39.31 | 38.86 | 39.21 | 2.3M |
| 2024-01-04 | 38.64 | 39.18 | 38.63 | 39.07 | 3.5M |
| 2024-01-03 | 38.11 | 38.94 | 38.04 | 38.92 | 4.9M |
| 2024-01-02 | 36.90 | 37.58 | 36.82 | 37.51 | 3.1M |