Warehouse Group

WHS
🏛️ usa →
0.54
Last Update: 2025-03-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-19 2.79 2.80 2.79 2.80 0.0M
2021-11-17 2.87 2.87 2.87 2.87 0.0M
2021-10-28 2.89 2.89 2.89 2.89 0.0M
2021-10-22 2.96 2.96 2.96 2.96 0.0M
2021-07-15 2.30 2.30 2.30 2.30 0.0M
2021-07-14 2.40 2.40 2.28 2.28 0.1M
2021-06-22 2.44 2.44 2.44 2.44 0.0M
2021-01-28 2.11 2.11 2.11 2.11 0.0M
2021-01-19 2.10 2.10 2.10 2.10 0.0M