Warehouse Group

WHS
🏛️ usa →
0.54
Last Update: 2025-03-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-13 1.97 1.97 1.97 1.97 0.0M
2022-11-15 1.98 1.98 1.98 1.98 0.0M
2022-09-21 2.11 2.11 2.11 2.11 0.0M
2022-07-28 1.96 1.96 1.96 1.96 0.0M
2022-07-27 2.04 2.04 2.04 2.04 0.0M
2022-04-21 2.08 2.08 2.08 2.08 0.0M
2022-04-18 2.20 2.20 2.20 2.20 0.0M
2022-04-13 2.13 2.13 2.13 2.13 0.0M