Ribbon Com

RBBN
🏛️ germany →
3.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.30 5.30 5.30 5.30 0.0M
2021-12-29 5.30 5.30 5.30 5.30 0.0M
2021-12-28 5.40 5.40 5.40 5.40 0.0M
2021-12-27 5.35 5.35 5.35 5.35 0.0M
2021-12-23 5.30 5.30 5.30 5.30 0.0M
2021-12-22 5.40 5.40 5.40 5.40 0.0M
2021-12-21 5.35 5.35 5.35 5.35 0.0M
2021-12-20 5.45 5.45 5.45 5.45 0.0M
2021-12-17 5.20 5.20 5.20 5.20 0.0M
2021-12-16 5.20 5.20 5.20 5.20 0.0M
2021-12-15 5.10 5.10 5.10 5.10 0.0M
2021-12-14 5.05 5.05 5.05 5.05 0.0M
2021-12-13 4.92 4.92 4.92 4.92 0.0M
2021-12-10 4.96 4.96 4.80 4.80 0.0M
2021-12-09 4.92 4.92 4.92 4.92 0.0M
2021-12-08 4.88 4.88 4.88 4.88 0.0M
2021-12-07 4.78 4.78 4.78 4.78 0.0M
2021-12-06 4.72 4.72 4.72 4.72 0.0M
2021-12-03 4.78 4.78 4.72 4.72 0.0M
2021-12-02 4.56 4.62 4.56 4.62 0.0M
2021-12-01 4.78 4.88 4.78 4.88 0.0M
2021-11-30 4.78 4.78 4.78 4.78 0.0M
2021-11-29 4.96 4.96 4.96 4.96 0.0M
2021-11-26 5.10 5.10 5.05 5.05 0.0M
2021-11-25 5.20 5.20 5.20 5.20 0.0M
2021-11-24 5.05 5.10 5.05 5.10 0.0M
2021-11-23 5.05 5.05 5.05 5.05 0.0M
2021-11-22 5.10 5.15 5.10 5.15 0.0M
2021-11-19 5.15 5.15 5.15 5.15 0.0M
2021-11-18 5.25 5.25 5.20 5.20 0.0M
2021-11-17 5.35 5.35 5.35 5.35 0.0M
2021-11-16 5.30 5.30 5.30 5.30 0.0M
2021-11-15 5.35 5.35 5.35 5.35 0.0M
2021-11-12 5.20 5.25 5.20 5.25 0.0M
2021-11-11 5.20 5.25 5.20 5.25 0.0M
2021-11-10 5.30 5.30 5.30 5.30 0.0M
2021-11-09 5.25 5.25 5.25 5.25 0.0M
2021-11-08 5.15 5.25 5.15 5.25 0.0M
2021-11-05 5.15 5.25 5.15 5.25 0.0M
2021-11-04 5.10 5.10 5.10 5.10 0.0M
2021-11-03 4.92 4.96 4.92 4.96 0.0M
2021-11-02 4.86 5.00 4.86 5.00 0.0M
2021-11-01 4.66 4.70 4.66 4.70 0.0M
2021-10-29 4.46 4.56 4.46 4.56 0.0M
2021-10-28 4.56 4.56 4.56 4.56 0.0M
2021-10-27 5.10 5.10 5.10 5.10 0.0M
2021-10-26 4.98 5.10 4.98 5.10 0.0M
2021-10-25 5.00 5.00 5.00 5.00 0.0M
2021-10-22 5.30 5.30 5.30 5.30 0.0M
2021-10-21 5.35 5.40 5.35 5.40 0.0M
2021-10-20 5.25 5.25 5.25 5.25 0.0M
2021-10-19 5.25 5.25 5.25 5.25 0.0M
2021-10-18 5.25 5.25 5.25 5.25 0.0M
2021-10-15 5.45 5.45 5.45 5.45 0.0M
2021-10-14 5.35 5.35 5.35 5.35 0.0M
2021-10-13 5.25 5.35 5.25 5.35 0.0M
2021-10-12 5.15 5.25 5.15 5.25 0.0M
2021-10-11 5.15 5.25 5.15 5.25 0.0M
2021-10-08 5.25 5.25 5.25 5.25 0.0M
2021-10-07 5.10 5.20 5.10 5.20 0.0M
2021-10-06 5.05 5.10 5.05 5.10 0.0M
2021-10-05 5.05 5.10 5.05 5.10 0.0M
2021-10-04 5.15 5.15 5.10 5.10 0.0M
2021-10-01 5.05 5.10 5.05 5.10 0.0M
2021-09-30 5.10 5.15 5.10 5.15 0.0M
2021-09-29 4.94 5.05 4.94 5.05 0.0M
2021-09-28 5.15 5.20 5.15 5.20 0.0M
2021-09-27 5.15 5.15 5.15 5.15 0.0M
2021-09-24 5.10 5.10 5.10 5.10 0.0M
2021-09-23 4.98 4.98 4.98 4.98 0.0M
2021-09-22 4.90 4.90 4.90 4.90 0.0M
2021-09-21 5.10 5.10 4.98 4.98 0.0M
2021-09-20 5.20 5.20 5.20 5.20 0.0M
2021-09-17 5.20 5.20 5.20 5.20 0.0M
2021-09-16 5.25 5.35 5.25 5.35 0.0M
2021-09-15 5.25 5.25 5.20 5.20 0.0M
2021-09-14 5.25 5.30 5.25 5.30 0.0M
2021-09-13 5.05 5.10 5.05 5.10 0.0M
2021-09-10 5.20 5.20 5.20 5.20 0.0M
2021-09-09 5.15 5.20 5.15 5.20 0.0M
2021-09-08 5.40 5.40 5.40 5.40 0.0M
2021-09-07 5.50 5.50 5.40 5.40 0.0M
2021-09-06 5.45 5.45 5.45 5.45 0.0M
2021-09-03 5.40 5.50 5.40 5.50 0.0M
2021-09-02 5.45 5.45 5.45 5.45 0.0M
2021-09-01 5.40 5.40 5.40 5.40 0.0M
2021-08-31 5.50 5.60 5.50 5.60 0.0M
2021-08-30 5.65 5.65 5.65 5.65 0.0M
2021-08-27 5.50 5.65 5.50 5.65 0.0M
2021-08-26 5.55 5.65 5.55 5.65 0.0M
2021-08-25 5.60 5.60 5.60 5.60 0.0M
2021-08-24 5.55 5.60 5.55 5.60 0.0M
2021-08-23 5.50 5.50 5.50 5.50 0.0M
2021-08-20 5.20 5.20 5.20 5.20 0.0M
2021-08-19 5.20 5.20 5.20 5.20 0.0M
2021-08-18 5.35 5.35 5.35 5.35 0.0M
2021-08-17 5.55 5.55 5.55 5.55 0.0M
2021-08-16 5.95 5.95 5.95 5.95 0.0M
2021-08-13 6.20 6.20 6.00 6.00 0.0M
2021-08-12 6.20 6.20 6.20 6.20 0.0M
2021-08-11 6.20 6.20 6.20 6.20 0.0M
2021-08-10 5.80 6.30 5.80 6.30 0.0M
2021-08-09 5.90 6.15 5.90 6.15 0.0M
2021-08-06 5.65 5.80 5.65 5.80 0.0M
2021-08-05 5.75 5.75 5.75 5.75 0.0M
2021-08-04 5.70 5.70 5.55 5.55 0.0M
2021-08-03 5.70 5.70 5.70 5.70 0.0M
2021-08-02 5.75 5.95 5.75 5.85 0.0M
2021-07-30 5.80 5.90 5.80 5.90 0.0M
2021-07-29 5.85 5.85 5.75 5.75 0.0M
2021-07-28 5.85 5.90 5.85 5.90 0.0M
2021-07-27 6.10 6.15 6.10 6.15 0.0M
2021-07-26 6.05 6.20 6.05 6.20 0.0M
2021-07-23 6.10 6.10 6.10 6.10 0.0M
2021-07-22 6.25 6.25 6.15 6.15 0.0M
2021-07-21 6.10 6.15 6.10 6.15 0.0M
2021-07-20 5.90 6.00 5.90 6.00 0.0M
2021-07-19 5.90 5.90 5.80 5.80 0.0M
2021-07-16 6.00 6.10 6.00 6.10 0.0M
2021-07-15 6.15 6.15 6.15 6.15 0.0M
2021-07-14 6.20 6.30 6.20 6.30 0.0M
2021-07-13 6.40 6.40 6.40 6.40 0.0M
2021-07-12 6.30 6.35 6.30 6.35 0.0M
2021-07-09 6.20 6.25 6.20 6.25 0.0M
2021-07-08 6.15 6.15 6.15 6.15 0.0M
2021-07-07 6.15 6.15 6.15 6.15 0.0M
2021-07-06 6.20 6.25 6.20 6.25 0.0M
2021-07-05 6.20 6.20 6.20 6.20 0.0M
2021-07-02 6.40 6.40 6.40 6.40 0.0M
2021-07-01 6.35 6.45 6.35 6.45 0.0M
2021-06-30 6.40 6.45 6.40 6.45 0.0M
2021-06-29 6.45 6.55 6.45 6.55 0.0M
2021-06-28 6.45 6.55 6.45 6.55 0.0M
2021-06-25 6.50 6.60 6.50 6.60 0.0M
2021-06-24 6.40 6.45 6.40 6.45 0.0M
2021-06-23 6.35 6.35 6.35 6.35 0.0M
2021-06-22 6.25 6.25 6.25 6.25 0.0M
2021-06-21 6.15 6.15 6.15 6.15 0.0M
2021-06-18 6.70 6.75 6.70 6.75 0.0M
2021-06-17 6.65 6.80 6.65 6.80 0.0M
2021-06-16 6.60 6.60 6.60 6.60 0.0M
2021-06-15 6.70 6.75 6.70 6.75 0.0M
2021-06-14 6.60 6.80 6.60 6.80 0.0M
2021-06-11 6.40 6.50 6.40 6.50 0.0M
2021-06-10 6.40 6.55 6.40 6.55 0.0M
2021-06-09 6.45 6.55 6.45 6.55 0.0M
2021-06-08 6.45 6.50 6.45 6.50 0.0M
2021-06-07 6.15 6.25 6.15 6.25 0.0M
2021-06-04 6.15 6.15 6.15 6.15 0.0M
2021-06-03 6.10 6.10 6.10 6.10 0.0M
2021-06-02 6.00 6.05 6.00 6.05 0.0M
2021-06-01 6.00 6.10 6.00 6.05 0.0M
2021-05-31 6.00 6.00 6.00 6.00 0.0M
2021-05-28 6.00 6.05 6.00 6.05 0.0M
2021-05-27 5.85 6.05 5.85 6.05 0.0M
2021-05-26 5.75 5.85 5.75 5.85 0.0M
2021-05-25 5.95 5.95 5.95 5.95 0.0M
2021-05-21 5.95 6.00 5.95 6.00 0.0M
2021-05-20 5.75 5.80 5.75 5.80 0.0M
2021-05-19 5.70 5.75 5.70 5.75 0.0M
2021-05-18 5.65 5.90 5.60 5.90 0.0M
2021-05-17 5.65 5.65 5.60 5.60 0.0M
2021-05-14 5.55 5.65 5.55 5.65 0.0M
2021-05-13 5.45 5.55 5.45 5.55 0.0M
2021-05-12 5.65 5.65 5.65 5.65 0.0M
2021-05-11 5.40 5.40 5.35 5.35 0.0M
2021-05-10 5.40 5.55 5.40 5.55 0.0M
2021-05-07 5.40 5.40 5.40 5.40 0.0M
2021-05-06 5.35 5.35 5.35 5.35 0.0M
2021-05-05 5.25 5.30 5.25 5.30 0.0M
2021-05-04 5.35 5.35 5.35 5.35 0.0M
2021-05-03 5.55 5.60 5.55 5.60 0.0M
2021-04-30 5.85 5.85 5.65 5.65 0.0M
2021-04-29 6.65 6.65 6.65 6.65 0.0M
2021-04-28 6.65 6.65 6.65 6.65 0.0M
2021-04-27 6.70 6.70 6.70 6.70 0.0M
2021-04-26 6.55 6.65 6.55 6.65 0.0M
2021-04-23 6.45 6.55 6.45 6.55 0.0M
2021-04-22 6.55 6.70 6.55 6.70 0.0M
2021-04-21 6.45 6.45 6.45 6.45 0.0M
2021-04-20 6.60 6.65 6.60 6.65 0.0M
2021-04-19 6.95 6.95 6.90 6.90 0.0M
2021-04-16 7.00 7.00 7.00 7.00 0.0M
2021-04-15 6.95 7.10 6.95 7.10 0.0M
2021-04-14 7.00 7.10 7.00 7.10 0.0M
2021-04-13 7.05 7.05 7.05 7.05 0.0M
2021-04-12 7.10 7.15 7.10 7.15 0.0M
2021-04-09 7.10 7.20 7.10 7.20 0.0M
2021-04-08 6.80 7.05 6.80 7.05 0.0M
2021-04-07 6.85 6.85 6.85 6.85 0.0M
2021-04-06 6.90 7.00 6.90 7.00 0.0M
2021-04-01 6.90 7.15 6.90 7.15 0.0M
2021-03-31 6.90 7.05 6.90 7.05 0.0M
2021-03-30 6.60 6.65 6.60 6.65 0.0M
2021-03-29 6.70 6.90 6.70 6.90 0.0M
2021-03-26 6.80 6.90 6.80 6.90 0.0M
2021-03-25 6.65 6.65 6.60 6.60 0.0M
2021-03-24 6.85 6.85 6.85 6.85 0.0M
2021-03-23 7.15 7.20 7.15 7.20 0.0M
2021-03-22 7.30 7.30 7.30 7.30 0.0M
2021-03-19 7.10 7.10 7.10 7.10 0.0M
2021-03-18 7.30 7.30 7.30 7.30 0.0M
2021-03-17 7.10 7.10 7.10 7.10 0.0M
2021-03-16 7.20 7.20 7.20 7.20 0.0M
2021-03-15 6.95 7.15 6.95 7.15 0.0M
2021-03-12 6.70 6.75 6.70 6.75 0.0M
2021-03-11 6.65 6.80 6.65 6.80 0.0M
2021-03-10 6.60 6.60 6.60 6.60 0.0M
2021-03-09 6.50 6.75 6.50 6.75 0.0M
2021-03-08 6.55 6.65 6.55 6.65 0.0M
2021-03-05 6.50 6.70 6.50 6.70 0.0M
2021-03-04 6.60 6.70 6.50 6.50 0.0M
2021-03-03 6.90 7.00 6.90 7.00 0.0M
2021-03-02 7.15 7.30 7.15 7.30 0.0M
2021-03-01 7.15 7.15 7.15 7.15 0.0M
2021-02-26 7.40 7.40 7.35 7.35 0.0M
2021-02-25 7.60 7.60 7.55 7.55 0.0M
2021-02-24 7.60 7.60 7.60 7.60 0.0M
2021-02-23 7.35 7.35 7.35 7.35 0.0M
2021-02-22 7.75 7.85 7.75 7.85 0.0M
2021-02-19 8.25 8.25 8.25 8.25 0.0M
2021-02-18 8.90 8.90 8.90 8.90 0.0M
2021-02-17 9.05 9.05 9.05 9.05 0.0M
2021-02-16 8.60 9.15 8.60 8.95 0.0M
2021-02-15 8.75 8.75 8.75 8.75 0.0M
2021-02-12 8.15 8.15 8.15 8.15 0.0M
2021-02-11 8.25 8.25 8.25 8.25 0.0M
2021-02-10 8.75 8.75 8.75 8.75 0.0M
2021-02-09 8.70 8.80 8.70 8.80 0.0M
2021-02-08 7.25 7.25 7.25 7.25 0.0M
2021-02-05 7.20 7.50 7.20 7.50 0.0M
2021-02-04 6.85 7.00 6.85 7.00 0.0M
2021-02-03 6.70 6.85 6.70 6.85 0.0M
2021-02-02 6.55 6.75 6.55 6.75 0.0M
2021-02-01 6.00 6.30 6.00 6.30 0.0M
2021-01-29 6.00 6.15 6.00 6.15 0.0M
2021-01-28 6.30 6.40 6.30 6.40 0.0M
2021-01-27 5.90 6.10 5.90 6.00 0.0M
2021-01-26 5.80 5.80 5.80 5.80 0.0M
2021-01-25 5.55 5.55 5.55 5.55 0.0M
2021-01-22 5.60 5.70 5.60 5.70 0.0M
2021-01-21 5.75 5.85 5.75 5.85 0.0M
2021-01-20 5.60 5.85 5.60 5.75 0.0M
2021-01-19 5.55 5.65 5.55 5.65 0.0M
2021-01-18 5.50 5.50 5.50 5.50 0.0M
2021-01-15 5.80 5.80 5.75 5.75 0.0M
2021-01-14 5.55 5.85 5.55 5.85 0.0M
2021-01-13 5.75 5.75 5.75 5.75 0.0M
2021-01-12 5.75 5.80 5.75 5.80 0.0M
2021-01-11 5.75 5.75 5.70 5.70 0.0M
2021-01-08 5.75 5.75 5.75 5.75 0.0M
2021-01-07 5.25 5.25 5.25 5.25 0.0M
2021-01-06 5.20 5.20 5.20 5.20 0.0M
2021-01-05 5.10 5.15 5.10 5.15 0.0M
2021-01-04 5.30 5.35 5.30 5.35 0.0M