Site Centers

SITC
🏛️ germany →
7.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.54 13.54 13.54 13.54 0.0M
2021-12-29 13.54 13.54 13.44 13.44 0.0M
2021-12-28 13.34 13.34 13.34 13.34 0.0M
2021-12-27 13.24 13.24 13.05 13.05 0.0M
2021-12-23 13.05 13.15 13.05 13.05 0.0M
2021-12-22 12.95 12.95 12.95 12.95 0.0M
2021-12-21 12.95 12.95 12.95 12.95 0.0M
2021-12-20 12.95 12.95 12.65 12.65 0.0M
2021-12-17 12.75 12.75 12.75 12.75 0.0M
2021-12-16 12.85 13.15 12.85 13.15 0.0M
2021-12-15 12.75 12.75 12.75 12.75 0.0M
2021-12-14 13.05 13.05 13.05 13.05 0.0M
2021-12-13 13.34 13.34 13.05 13.05 0.0M
2021-12-10 13.24 13.24 13.24 13.24 0.0M
2021-12-09 13.64 13.64 13.34 13.34 0.0M
2021-12-08 13.64 13.64 13.64 13.64 0.0M
2021-12-07 13.84 13.84 13.84 13.84 0.0M
2021-12-06 13.44 13.44 13.44 13.44 0.0M
2021-12-03 13.44 13.44 13.44 13.44 0.0M
2021-12-02 12.85 12.85 12.85 12.85 0.0M
2021-12-01 13.15 13.34 13.15 13.34 0.0M
2021-11-30 13.44 13.44 13.44 13.44 0.0M
2021-11-29 13.84 13.84 13.84 13.84 0.0M
2021-11-26 14.53 14.53 14.53 14.53 0.0M
2021-11-25 14.83 14.83 14.83 14.83 0.0M
2021-11-24 14.73 14.73 14.73 14.73 0.0M
2021-11-23 14.73 14.73 14.73 14.73 0.0M
2021-11-22 14.53 14.83 14.53 14.83 0.0M
2021-11-19 14.53 14.53 14.53 14.53 0.0M
2021-11-18 14.33 14.33 14.33 14.33 0.0M
2021-11-17 14.23 14.23 14.13 14.13 0.0M
2021-11-16 14.23 14.23 14.23 14.23 0.0M
2021-11-15 14.23 14.23 14.23 14.23 0.0M
2021-11-12 14.43 14.43 14.43 14.43 0.0M
2021-11-11 14.43 14.43 14.43 14.43 0.0M
2021-11-10 14.23 14.23 14.23 14.23 0.0M
2021-11-09 14.13 14.43 14.13 14.43 0.0M
2021-11-08 14.63 14.63 14.63 14.63 0.0M
2021-11-05 14.23 14.83 14.23 14.83 0.0M
2021-11-04 14.63 14.63 14.63 14.63 0.0M
2021-11-03 13.84 14.43 13.84 14.43 0.0M
2021-11-02 13.94 13.94 13.94 13.94 0.0M
2021-11-01 13.54 13.94 13.54 13.94 0.0M
2021-10-29 13.64 13.64 13.54 13.54 0.0M
2021-10-28 13.54 13.54 13.44 13.44 0.0M
2021-10-27 14.04 14.04 14.04 14.04 0.0M
2021-10-26 14.23 14.33 14.23 14.33 0.0M
2021-10-25 13.84 13.84 13.74 13.74 0.0M
2021-10-22 13.84 14.04 13.84 14.04 0.0M
2021-10-21 13.94 14.04 13.94 14.04 0.0M
2021-10-20 13.74 13.74 13.74 13.74 0.0M
2021-10-19 14.13 14.23 14.13 14.23 0.0M
2021-10-18 14.13 14.13 14.13 14.13 0.0M
2021-10-15 14.33 14.53 14.33 14.53 0.0M
2021-10-14 14.33 14.33 14.33 14.33 0.0M
2021-10-13 14.13 14.13 14.04 14.04 0.0M
2021-10-12 14.04 14.13 14.04 14.13 0.0M
2021-10-11 13.94 13.94 13.94 13.94 0.0M
2021-10-08 14.23 14.23 14.13 14.23 0.0M
2021-10-07 14.04 14.13 14.04 14.13 0.0M
2021-10-06 13.84 13.84 13.84 13.84 0.0M
2021-10-05 13.94 13.94 13.94 13.94 0.0M
2021-10-04 13.64 13.64 13.64 13.64 0.0M
2021-10-01 13.05 13.05 13.05 13.05 0.0M
2021-09-30 13.34 13.34 13.34 13.34 0.0M
2021-09-29 13.05 13.15 13.05 13.15 0.0M
2021-09-28 13.15 13.15 13.15 13.15 0.0M
2021-09-27 13.05 13.24 13.05 13.24 0.0M
2021-09-24 13.15 13.15 13.15 13.15 0.0M
2021-09-23 13.34 13.34 13.34 13.34 0.0M
2021-09-22 13.05 13.05 13.05 13.05 0.0M
2021-09-21 12.95 13.05 12.95 13.05 0.0M
2021-09-20 13.15 13.15 12.85 12.85 0.0M
2021-09-17 13.34 13.44 13.34 13.44 0.0M
2021-09-16 13.15 13.15 13.15 13.15 0.0M
2021-09-15 13.05 13.05 13.05 13.05 0.0M
2021-09-14 13.15 13.15 13.15 13.15 0.0M
2021-09-13 12.75 12.85 12.75 12.85 0.0M
2021-09-10 13.05 13.05 13.05 13.05 0.0M
2021-09-09 13.15 13.15 13.15 13.15 0.0M
2021-09-08 13.24 13.24 13.15 13.15 0.0M
2021-09-07 13.34 13.34 13.24 13.24 0.0M
2021-09-06 13.34 13.34 13.34 13.34 0.0M
2021-09-03 13.34 13.34 13.24 13.24 0.0M
2021-09-02 13.34 13.54 13.34 13.54 0.0M
2021-09-01 13.44 13.44 13.44 13.44 0.0M
2021-08-31 13.24 13.34 13.24 13.34 0.0M
2021-08-30 13.44 13.44 13.44 13.44 0.0M
2021-08-27 12.95 12.95 12.95 12.95 0.0M
2021-08-26 13.15 13.15 13.15 13.15 0.0M
2021-08-25 13.05 13.05 13.05 13.05 0.0M
2021-08-24 12.95 13.05 12.95 13.05 0.0M
2021-08-23 13.05 13.05 13.05 13.05 0.0M
2021-08-20 12.85 12.85 12.85 12.85 0.0M
2021-08-19 12.65 12.65 12.65 12.65 0.0M
2021-08-18 12.65 12.65 12.65 12.65 0.0M
2021-08-17 12.95 12.95 12.95 12.95 0.0M
2021-08-16 13.05 13.05 13.05 13.05 0.0M
2021-08-13 13.05 13.05 13.05 13.05 0.0M
2021-08-12 13.34 13.34 13.34 13.34 0.0M
2021-08-11 13.15 13.15 13.15 13.15 0.0M
2021-08-10 13.15 13.24 13.15 13.24 0.0M
2021-08-09 13.34 13.34 13.24 13.24 0.0M
2021-08-06 13.15 13.54 13.15 13.54 0.0M
2021-08-05 12.75 12.75 12.75 12.75 0.0M
2021-08-04 13.05 13.05 12.95 12.95 0.0M
2021-08-03 13.05 13.15 13.05 13.15 0.0M
2021-08-02 13.15 13.15 13.15 13.15 0.0M
2021-07-30 13.15 13.15 13.15 13.15 0.0M
2021-07-29 12.75 12.75 12.75 12.75 0.0M
2021-07-28 12.85 12.95 12.85 12.95 0.0M
2021-07-27 12.75 12.75 12.65 12.65 0.0M
2021-07-26 12.55 12.85 12.55 12.85 0.0M
2021-07-23 12.55 12.55 12.55 12.55 0.0M
2021-07-22 12.85 12.85 12.85 12.85 0.0M
2021-07-21 12.65 12.65 12.65 12.65 0.0M
2021-07-20 11.86 11.86 11.86 11.86 0.0M
2021-07-19 12.45 12.45 12.45 12.45 0.0M
2021-07-16 12.65 12.75 12.65 12.75 0.0M
2021-07-15 12.65 12.65 12.65 12.65 0.0M
2021-07-14 12.55 12.55 12.55 12.55 0.0M
2021-07-13 12.75 12.75 12.75 12.75 0.0M
2021-07-12 12.55 12.55 12.36 12.36 0.0M
2021-07-09 12.06 12.26 12.06 12.26 0.0M
2021-07-08 12.26 12.26 12.06 12.06 0.0M
2021-07-07 12.45 12.45 12.36 12.36 0.0M
2021-07-06 12.26 12.36 12.26 12.36 0.0M
2021-07-05 12.36 12.36 12.36 12.36 0.0M
2021-07-02 12.45 12.65 12.45 12.65 0.0M
2021-07-01 12.45 12.45 12.45 12.45 0.0M
2021-06-30 12.36 12.36 12.36 12.36 0.0M
2021-06-29 12.26 12.26 12.26 12.26 0.0M
2021-06-28 12.36 12.36 12.36 12.36 0.0M
2021-06-25 12.26 12.26 12.26 12.26 0.0M
2021-06-24 12.26 12.26 12.26 12.26 0.0M
2021-06-23 12.16 12.16 12.16 12.16 0.0M
2021-06-22 12.45 12.45 12.45 12.45 0.0M
2021-06-21 11.96 11.96 11.96 11.96 0.0M
2021-06-18 12.36 12.36 12.36 12.36 0.0M
2021-06-17 12.45 12.65 12.45 12.65 0.0M
2021-06-16 12.45 12.45 12.45 12.45 0.0M
2021-06-15 12.65 12.75 12.65 12.75 0.0M
2021-06-14 12.75 12.85 12.75 12.85 0.0M
2021-06-11 12.65 12.75 12.65 12.75 0.0M
2021-06-10 12.75 12.75 12.75 12.75 0.0M
2021-06-09 12.55 12.55 12.55 12.55 0.0M
2021-06-08 12.36 12.36 12.36 12.36 0.0M
2021-06-07 12.16 12.26 12.16 12.26 0.0M
2021-06-04 12.36 12.36 12.36 12.36 0.0M
2021-06-03 12.55 12.55 12.55 12.55 0.0M
2021-06-02 12.36 12.36 12.36 12.36 0.0M
2021-06-01 12.06 12.06 12.06 12.06 0.0M
2021-05-31 12.06 12.06 12.06 12.06 0.0M
2021-05-28 11.96 11.96 11.96 11.96 0.0M
2021-05-27 11.86 11.96 11.86 11.96 0.0M
2021-05-26 11.66 11.66 11.66 11.66 0.0M
2021-05-25 11.76 11.86 11.76 11.86 0.0M
2021-05-21 11.47 11.56 11.47 11.56 0.0M
2021-05-20 11.47 11.47 11.47 11.47 0.0M
2021-05-19 11.66 11.66 11.56 11.56 0.0M
2021-05-18 11.86 11.86 11.76 11.76 0.0M
2021-05-17 11.96 11.96 11.86 11.86 0.0M
2021-05-14 11.66 11.66 11.66 11.66 0.0M
2021-05-13 11.37 11.37 11.37 11.37 0.0M
2021-05-12 11.66 11.86 11.66 11.86 0.0M
2021-05-11 11.56 11.56 11.37 11.37 0.0M
2021-05-10 11.96 12.06 11.96 12.06 0.0M
2021-05-07 11.96 11.96 11.96 11.96 0.0M
2021-05-06 11.76 11.76 11.76 11.76 0.0M
2021-05-05 12.26 12.26 12.26 12.26 0.0M
2021-05-04 12.06 12.16 12.06 12.16 0.0M
2021-05-03 12.06 12.06 12.06 12.06 0.0M
2021-04-30 11.96 11.96 11.96 11.96 0.0M
2021-04-29 12.06 12.06 12.06 12.06 0.0M
2021-04-28 12.16 12.16 12.16 12.16 0.0M
2021-04-27 12.26 12.26 12.26 12.26 0.0M
2021-04-26 12.16 12.16 12.16 12.16 0.0M
2021-04-23 11.66 12.16 11.66 12.16 0.0M
2021-04-22 11.76 11.76 11.76 11.76 0.0M
2021-04-21 11.37 11.37 11.37 11.37 0.0M
2021-04-20 11.47 11.47 11.47 11.47 0.0M
2021-04-19 11.47 11.47 11.47 11.47 0.0M
2021-04-16 11.56 11.56 11.56 11.56 0.0M
2021-04-15 11.27 11.27 11.27 11.27 0.0M
2021-04-14 11.27 11.27 11.27 11.27 0.0M
2021-04-13 11.27 11.27 11.27 11.27 0.0M
2021-04-12 11.37 11.37 11.37 11.37 0.0M
2021-04-09 11.47 11.47 11.47 11.47 0.0M
2021-04-08 11.56 11.56 11.56 11.56 0.0M
2021-04-07 11.47 11.47 11.47 11.47 0.0M
2021-04-06 11.47 11.47 11.47 11.47 0.0M
2021-04-01 11.37 11.37 11.37 11.37 0.0M
2021-03-31 11.47 11.47 11.47 11.47 0.0M
2021-03-30 10.97 10.97 10.97 10.97 0.0M
2021-03-29 11.17 11.17 11.17 11.17 0.0M
2021-03-26 11.07 11.07 11.07 11.07 0.0M
2021-03-25 10.58 10.58 10.58 10.58 0.0M
2021-03-24 10.48 10.48 10.48 10.48 0.0M
2021-03-23 10.68 10.68 10.68 10.68 0.0M
2021-03-22 10.97 10.97 10.97 10.97 0.0M
2021-03-19 11.07 11.07 11.07 11.07 0.0M
2021-03-18 10.97 10.97 10.97 10.97 0.0M
2021-03-17 11.27 11.27 11.27 11.27 0.0M
2021-03-16 11.66 11.66 11.66 11.66 0.0M
2021-03-15 11.66 11.66 11.47 11.47 0.0M
2021-03-12 11.37 11.37 11.37 11.37 0.0M
2021-03-11 11.47 11.47 11.47 11.47 0.0M
2021-03-10 11.07 11.07 11.07 11.07 0.0M
2021-03-09 11.27 11.27 11.27 11.27 0.0M
2021-03-08 10.87 10.87 10.87 10.87 0.0M
2021-03-05 10.68 10.68 10.68 10.68 0.0M
2021-03-04 10.48 10.48 10.48 10.48 0.0M
2021-03-03 10.38 10.38 10.38 10.38 0.0M
2021-03-02 10.97 10.97 10.97 10.97 0.0M
2021-03-01 10.97 11.27 10.97 11.27 0.0M
2021-02-26 10.77 10.77 10.77 10.77 0.0M
2021-02-25 11.07 11.07 11.07 11.07 0.0M
2021-02-24 10.68 10.68 10.68 10.68 0.0M
2021-02-23 10.58 10.58 10.58 10.58 0.0M
2021-02-22 10.38 10.38 10.38 10.38 0.0M
2021-02-19 10.08 10.08 10.08 10.08 0.0M
2021-02-18 10.08 10.08 10.08 10.08 0.0M
2021-02-17 9.88 9.88 9.88 9.88 0.0M
2021-02-16 9.98 10.08 9.98 10.08 0.0M
2021-02-15 9.98 9.98 9.98 9.98 0.0M
2021-02-12 9.79 9.83 9.79 9.83 0.0M
2021-02-11 9.74 9.79 9.74 9.79 0.0M
2021-02-10 9.69 9.69 9.69 9.69 0.0M
2021-02-09 9.54 9.59 9.54 9.59 0.0M
2021-02-08 9.44 9.44 9.44 9.44 0.0M
2021-02-05 9.39 9.39 9.39 9.39 0.0M
2021-02-04 9.19 9.44 9.19 9.44 0.0M
2021-02-03 9.14 9.14 9.04 9.04 0.0M
2021-02-02 9.04 9.04 9.04 9.04 0.0M
2021-02-01 8.95 8.95 8.85 8.85 0.0M
2021-01-29 9.24 9.24 9.24 9.24 0.0M
2021-01-28 9.39 9.59 9.39 9.59 0.0M
2021-01-27 9.54 9.74 9.54 9.74 0.0M
2021-01-26 9.19 9.44 9.19 9.44 0.0M
2021-01-25 9.14 9.14 9.14 9.14 0.0M
2021-01-22 8.85 8.85 8.80 8.80 0.0M
2021-01-21 9.29 9.29 9.09 9.09 0.0M
2021-01-20 9.19 9.34 9.19 9.34 0.0M
2021-01-19 9.29 9.29 9.24 9.24 0.0M
2021-01-18 9.19 9.19 9.19 9.19 0.0M
2021-01-15 8.95 8.95 8.90 8.90 0.0M
2021-01-14 8.55 9.04 8.55 9.04 0.0M
2021-01-13 8.35 8.50 8.35 8.50 0.0M
2021-01-12 8.15 8.20 8.15 8.20 0.0M
2021-01-11 8.15 8.30 8.15 8.30 0.0M
2021-01-08 8.15 8.15 8.11 8.11 0.0M
2021-01-07 8.30 8.30 8.25 8.25 0.0M
2021-01-06 7.71 8.11 7.71 8.11 0.0M
2021-01-05 7.71 7.81 7.71 7.81 0.0M
2021-01-04 8.06 8.06 7.81 7.91 0.0M