Site Centers

SITC
🏛️ germany →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.75 9.75 9.75 9.75 0.0M
2023-12-28 9.60 9.60 9.60 9.60 0.0M
2023-12-27 9.60 9.60 9.60 9.60 0.0M
2023-12-22 9.67 9.67 9.67 9.67 0.0M
2023-12-21 9.56 9.56 9.56 9.56 0.0M
2023-12-20 9.72 9.72 9.72 9.72 0.0M
2023-12-19 9.72 9.72 9.72 9.72 0.0M
2023-12-18 9.87 9.87 9.87 9.87 0.0M
2023-12-15 10.02 10.02 10.02 10.02 0.0M
2023-12-14 9.87 9.87 9.87 9.87 0.0M
2023-12-13 9.56 9.56 9.56 9.56 0.0M
2023-12-12 9.56 9.56 9.56 9.56 0.0M
2023-12-11 9.64 9.64 9.64 9.64 0.0M
2023-12-08 9.56 9.56 9.56 9.56 0.0M
2023-12-07 9.49 9.49 9.49 9.49 0.0M
2023-12-06 9.64 9.64 9.64 9.64 0.0M
2023-12-05 9.64 9.64 9.64 9.64 0.0M
2023-12-04 9.49 9.49 9.49 9.49 0.0M
2023-12-01 9.25 9.25 9.25 9.25 0.0M
2023-11-30 9.02 9.02 9.02 9.02 0.0M
2023-11-29 9.10 9.10 9.10 9.10 0.0M
2023-11-28 9.10 9.10 9.10 9.10 0.0M
2023-11-27 9.18 9.18 9.18 9.18 0.0M
2023-11-24 9.25 9.25 9.25 9.25 0.0M
2023-11-23 9.18 9.18 9.18 9.18 0.0M
2023-11-22 9.18 9.18 9.18 9.18 0.0M
2023-11-21 9.33 9.33 9.33 9.33 0.0M
2023-11-20 9.33 9.33 9.33 9.33 0.0M
2023-11-17 9.25 9.25 9.25 9.25 0.0M
2023-11-16 9.33 9.33 9.33 9.33 0.0M
2023-11-15 9.33 9.33 9.33 9.33 0.0M
2023-11-14 9.18 9.18 9.18 9.18 0.0M
2023-11-13 9.33 9.33 9.33 9.33 0.0M
2023-11-10 9.18 9.18 9.18 9.18 0.0M
2023-11-09 9.18 9.18 9.18 9.18 0.0M
2023-11-08 8.95 8.95 8.95 8.95 0.0M
2023-11-07 9.02 9.02 9.02 9.02 0.0M
2023-11-06 9.10 9.10 9.10 9.10 0.0M
2023-11-03 8.95 8.95 8.95 8.95 0.0M
2023-11-02 8.71 8.71 8.71 8.71 0.0M
2023-11-01 8.41 8.41 8.41 8.41 0.0M
2023-10-31 8.10 8.10 8.10 8.10 0.0M
2023-10-30 8.02 8.02 8.02 8.02 0.0M
2023-10-27 8.25 8.25 8.25 8.25 0.0M
2023-10-26 8.02 8.02 8.02 8.02 0.0M
2023-10-25 8.33 8.33 8.33 8.33 0.0M
2023-10-24 8.17 8.17 8.17 8.17 0.0M
2023-10-23 8.41 8.41 8.41 8.41 0.0M
2023-10-20 8.41 8.41 8.41 8.41 0.0M
2023-10-19 8.64 8.64 8.64 8.64 0.0M
2023-10-18 8.79 8.79 8.79 8.79 0.0M
2023-10-17 8.71 8.71 8.71 8.71 0.0M
2023-10-16 8.64 8.64 8.64 8.64 0.0M
2023-10-13 8.79 8.79 8.79 8.79 0.0M
2023-10-12 8.95 8.95 8.95 8.95 0.0M
2023-10-11 8.79 8.79 8.79 8.79 0.0M
2023-10-10 8.64 8.64 8.64 8.64 0.0M
2023-10-09 8.48 8.48 8.48 8.48 0.0M
2023-10-06 8.56 8.56 8.56 8.56 0.0M
2023-10-05 8.64 8.64 8.64 8.64 0.0M
2023-10-04 8.56 8.56 8.56 8.56 0.0M
2023-10-03 8.87 8.87 8.87 8.87 0.0M
2023-10-02 8.95 8.95 8.95 8.95 0.0M
2023-09-29 9.02 9.02 9.02 9.02 0.0M
2023-09-28 8.95 8.95 8.95 8.95 0.0M
2023-09-27 8.95 8.95 8.95 8.95 0.0M
2023-09-26 9.02 9.02 9.02 9.02 0.0M
2023-09-25 9.10 9.10 9.10 9.10 0.0M
2023-09-22 9.18 9.18 9.18 9.18 0.0M
2023-09-21 9.41 9.41 9.41 9.41 0.0M
2023-09-20 9.56 9.56 9.56 9.56 0.0M
2023-09-19 9.56 9.56 9.56 9.56 0.0M
2023-09-18 9.79 9.79 9.79 9.79 0.0M
2023-09-15 9.87 9.87 9.87 9.87 0.0M
2023-09-14 9.56 9.56 9.56 9.56 0.0M
2023-09-13 9.64 9.64 9.64 9.64 0.0M
2023-09-12 9.56 9.56 9.56 9.56 0.0M
2023-09-11 9.79 9.79 9.79 9.79 0.0M
2023-09-08 9.72 9.72 9.72 9.72 0.0M
2023-09-07 9.56 9.56 9.56 9.56 0.0M
2023-09-06 9.41 9.41 9.41 9.41 0.0M
2023-09-05 9.49 9.49 9.49 9.49 0.0M
2023-09-04 9.49 9.49 9.49 9.49 0.0M
2023-09-01 9.41 9.41 9.41 9.41 0.0M
2023-08-31 9.33 9.33 9.33 9.33 0.0M
2023-08-30 9.33 9.33 9.33 9.33 0.0M
2023-08-29 9.25 9.25 9.25 9.25 0.0M
2023-08-28 9.10 9.10 9.10 9.10 0.0M
2023-08-25 9.10 9.10 9.10 9.10 0.0M
2023-08-24 9.10 9.10 9.10 9.10 0.0M
2023-08-23 8.95 8.95 8.95 8.95 0.0M
2023-08-22 8.95 8.95 8.95 8.95 0.0M
2023-08-21 9.18 9.18 9.18 9.18 0.0M
2023-08-18 9.18 9.18 9.18 9.18 0.0M
2023-08-17 9.41 9.41 9.41 9.41 0.0M
2023-08-16 9.41 9.41 9.41 9.41 0.0M
2023-08-15 9.64 9.64 9.64 9.64 0.0M
2023-08-14 9.72 9.72 9.72 9.72 0.0M
2023-08-11 9.72 9.72 9.72 9.72 0.0M
2023-08-10 9.79 9.79 9.79 9.79 0.0M
2023-08-09 9.79 9.79 9.79 9.79 0.0M
2023-08-08 9.87 9.87 9.87 9.87 0.0M
2023-08-07 9.79 9.79 9.79 9.79 0.0M
2023-08-04 9.79 9.79 9.79 9.79 0.0M
2023-08-03 9.87 9.87 9.87 9.87 0.0M
2023-08-02 9.72 9.72 9.72 9.72 0.0M
2023-08-01 9.79 9.79 9.79 9.79 0.0M
2023-07-31 9.64 9.64 9.64 9.64 0.0M
2023-07-28 9.64 9.64 9.64 9.64 0.0M
2023-07-27 9.72 9.72 9.72 9.72 0.0M
2023-07-26 9.72 9.72 9.72 9.72 0.0M
2023-07-25 10.10 10.10 10.10 10.10 0.0M
2023-07-24 9.87 9.87 9.87 9.87 0.0M
2023-07-21 9.87 9.87 9.87 9.87 0.0M
2023-07-20 9.87 9.87 9.87 9.87 0.0M
2023-07-19 9.72 9.72 9.72 9.72 0.0M
2023-07-18 9.64 9.64 9.64 9.64 0.0M
2023-07-17 9.56 9.56 9.56 9.56 0.0M
2023-07-14 9.56 9.56 9.56 9.56 0.0M
2023-07-13 9.64 9.64 9.64 9.64 0.0M
2023-07-12 9.72 9.72 9.72 9.72 0.0M
2023-07-11 9.41 9.41 9.41 9.41 0.0M
2023-07-10 9.33 9.33 9.33 9.33 0.0M
2023-07-07 9.33 9.33 9.33 9.33 0.0M
2023-07-06 9.41 9.41 9.41 9.41 0.0M
2023-07-05 9.41 9.41 9.41 9.41 0.0M
2023-07-04 9.41 9.41 9.41 9.41 0.0M
2023-07-03 9.25 9.25 9.25 9.25 0.0M
2023-06-30 9.25 9.25 9.25 9.25 0.0M
2023-06-29 9.02 9.02 9.02 9.02 0.0M
2023-06-28 9.02 9.02 9.02 9.02 0.0M
2023-06-27 8.79 8.79 8.79 8.79 0.0M
2023-06-26 8.64 8.64 8.64 8.64 0.0M
2023-06-23 8.79 8.79 8.79 8.79 0.0M
2023-06-22 8.95 8.95 8.95 8.95 0.0M
2023-06-21 9.18 9.18 9.18 9.18 0.0M
2023-06-20 9.33 9.33 9.33 9.33 0.0M
2023-06-19 9.33 9.33 9.33 9.33 0.0M
2023-06-16 9.25 9.25 9.25 9.25 0.0M
2023-06-15 9.33 9.33 9.33 9.33 0.0M
2023-06-14 9.33 9.33 9.33 9.33 0.0M
2023-06-13 9.33 9.33 9.33 9.33 0.0M
2023-06-12 9.41 9.41 9.41 9.41 0.0M
2023-06-09 9.41 9.41 9.41 9.41 0.0M
2023-06-08 9.49 9.49 9.49 9.49 0.0M
2023-06-07 9.10 9.10 9.10 9.10 0.0M
2023-06-06 8.79 8.79 8.79 8.79 0.0M
2023-06-05 8.95 8.95 8.95 8.95 0.0M
2023-06-02 8.48 8.48 8.48 8.48 0.0M
2023-06-01 8.56 8.56 8.56 8.56 0.0M
2023-05-31 8.33 8.33 8.33 8.33 0.0M
2023-05-30 8.33 8.33 8.33 8.33 0.0M
2023-05-29 8.33 8.33 8.33 8.33 0.0M
2023-05-26 8.17 8.17 8.17 8.17 0.0M
2023-05-25 8.33 8.33 8.33 8.33 0.0M
2023-05-24 8.48 8.48 8.48 8.48 0.0M
2023-05-23 8.56 8.56 8.56 8.56 0.0M
2023-05-22 8.33 8.33 8.33 8.33 0.0M
2023-05-19 8.41 8.41 8.41 8.41 0.0M
2023-05-18 8.33 8.33 8.33 8.33 0.0M
2023-05-17 8.02 8.10 7.87 7.87 0.0M
2023-05-16 8.41 8.41 8.41 8.41 0.0M
2023-05-15 8.25 8.25 8.25 8.25 0.0M
2023-05-12 8.17 8.17 8.17 8.17 0.0M
2023-05-11 8.17 8.17 8.17 8.17 0.0M
2023-05-10 8.17 8.17 8.17 8.17 0.0M
2023-05-09 8.33 8.33 8.33 8.33 0.0M
2023-05-08 8.41 8.41 8.41 8.41 0.0M
2023-05-05 8.25 8.25 8.25 8.25 0.0M
2023-05-04 8.17 8.17 8.17 8.17 0.0M
2023-05-03 8.25 8.25 8.25 8.25 0.0M
2023-05-02 8.48 8.48 8.48 8.48 0.0M
2023-04-28 8.41 8.41 8.41 8.41 0.0M
2023-04-27 8.17 8.17 8.17 8.17 0.0M
2023-04-26 8.48 8.48 8.48 8.48 0.0M
2023-04-25 8.25 8.25 8.25 8.25 0.0M
2023-04-24 8.41 8.41 8.41 8.41 0.0M
2023-04-21 8.33 8.33 8.33 8.33 0.0M
2023-04-20 8.33 8.33 8.33 8.33 0.0M
2023-04-19 8.33 8.33 8.33 8.33 0.0M
2023-04-18 8.41 8.41 8.41 8.41 0.0M
2023-04-17 8.25 8.25 8.25 8.25 0.0M
2023-04-14 8.17 8.17 8.17 8.17 0.0M
2023-04-13 8.17 8.17 8.17 8.17 0.0M
2023-04-12 8.33 8.33 8.33 8.33 0.0M
2023-04-11 8.25 8.25 8.25 8.25 0.0M
2023-04-06 8.33 8.33 8.33 8.33 0.0M
2023-04-05 8.33 8.33 8.33 8.33 0.0M
2023-04-04 8.64 8.64 8.64 8.64 0.0M
2023-04-03 8.71 8.71 8.71 8.71 0.0M
2023-03-31 8.33 8.33 8.33 8.33 0.0M
2023-03-30 8.33 8.33 8.33 8.33 0.0M
2023-03-29 8.25 8.25 8.25 8.25 0.0M
2023-03-28 8.17 8.17 8.17 8.17 0.0M
2023-03-27 8.17 8.17 8.17 8.17 0.0M
2023-03-24 7.94 7.94 7.94 7.94 0.0M
2023-03-23 8.10 8.10 8.10 8.10 0.0M
2023-03-22 8.64 8.64 8.64 8.64 0.0M
2023-03-21 8.64 8.64 8.64 8.64 0.0M
2023-03-20 8.33 8.33 8.33 8.33 0.0M
2023-03-17 8.64 8.64 8.64 8.64 0.0M
2023-03-16 8.95 8.95 8.95 8.95 0.0M
2023-03-15 8.87 8.87 8.87 8.87 0.0M
2023-03-14 8.64 8.64 8.64 8.64 0.0M
2023-03-13 8.71 8.71 8.71 8.71 0.0M
2023-03-10 9.10 9.10 9.10 9.10 0.0M
2023-03-09 9.41 9.41 9.41 9.41 0.0M
2023-03-08 9.33 9.33 9.33 9.33 0.0M
2023-03-07 9.49 9.49 9.49 9.49 0.0M
2023-03-06 9.56 9.56 9.56 9.56 0.0M
2023-03-03 9.56 9.56 9.56 9.56 0.0M
2023-03-02 9.56 9.56 9.56 9.56 0.0M
2023-03-01 9.64 9.64 9.64 9.64 0.0M
2023-02-28 9.72 9.72 9.72 9.72 0.0M
2023-02-27 9.79 9.79 9.79 9.79 0.0M
2023-02-24 9.79 9.79 9.79 9.79 0.0M
2023-02-23 9.56 9.56 9.56 9.56 0.0M
2023-02-22 9.41 9.41 9.41 9.41 0.0M
2023-02-21 9.87 9.87 9.87 9.87 0.0M
2023-02-20 9.87 9.87 9.87 9.87 0.0M
2023-02-17 9.95 9.95 9.95 9.95 0.0M
2023-02-16 9.95 9.95 9.95 9.95 0.0M
2023-02-15 9.87 9.87 9.87 9.87 0.0M
2023-02-14 9.87 9.87 9.87 9.87 0.0M
2023-02-13 9.87 9.87 9.87 9.87 0.0M
2023-02-10 9.64 9.64 9.64 9.64 0.0M
2023-02-09 9.79 9.79 9.79 9.79 0.0M
2023-02-08 9.79 9.79 9.79 9.79 0.0M
2023-02-07 9.79 9.79 9.79 9.79 0.0M
2023-02-06 9.79 9.79 9.79 9.79 0.0M
2023-02-03 9.95 9.95 9.95 9.95 0.0M
2023-02-02 9.64 9.64 9.64 9.64 0.0M
2023-02-01 9.56 9.56 9.56 9.56 0.0M
2023-01-31 9.25 9.25 9.25 9.25 0.0M
2023-01-30 9.41 9.41 9.41 9.41 0.0M
2023-01-27 9.33 9.33 9.33 9.33 0.0M
2023-01-26 9.33 9.33 9.33 9.33 0.0M
2023-01-25 9.33 9.33 9.33 9.33 0.0M
2023-01-24 9.25 9.25 9.25 9.25 0.0M
2023-01-23 9.02 9.02 9.02 9.02 0.0M
2023-01-20 9.02 9.02 9.02 9.02 0.0M
2023-01-19 9.25 9.25 9.25 9.25 0.0M
2023-01-18 9.49 9.49 9.49 9.49 0.0M
2023-01-17 9.33 9.33 9.33 9.33 0.0M
2023-01-16 9.33 9.33 9.33 9.33 0.0M
2023-01-13 9.49 9.49 9.49 9.49 0.0M
2023-01-12 9.33 9.33 9.33 9.33 0.0M
2023-01-11 8.95 8.95 8.95 8.95 0.0M
2023-01-10 9.25 9.25 9.25 9.25 0.0M
2023-01-09 9.33 9.33 9.33 9.33 0.0M
2023-01-06 9.56 9.56 9.56 9.56 0.0M
2023-01-05 9.87 9.87 9.87 9.87 0.0M
2023-01-04 9.87 9.87 9.87 9.87 0.0M
2023-01-03 9.79 9.79 9.79 9.79 0.0M
2023-01-02 9.79 9.79 9.79 9.79 0.0M