80.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0M |
| 2024-12-27 | 96.91 | 96.95 | 96.91 | 96.95 | 0.0M |
| 2024-12-23 | 95.12 | 97.44 | 95.12 | 97.44 | 0.0M |
| 2024-12-20 | 92.58 | 94.79 | 92.58 | 94.79 | 0.0M |
| 2024-12-19 | 97.15 | 97.15 | 94.42 | 94.42 | 0.0M |
| 2024-12-18 | 103.22 | 103.22 | 98.55 | 98.55 | 0.0M |
| 2024-12-17 | 100.32 | 103.56 | 100.32 | 103.56 | 0.0M |
| 2024-12-16 | 100.52 | 100.52 | 100.52 | 100.52 | 0.0M |
| 2024-12-13 | 101.92 | 101.92 | 101.54 | 101.54 | 0.0M |
| 2024-12-12 | 102.48 | 102.88 | 102.48 | 102.88 | 0.0M |
| 2024-12-11 | 100.20 | 103.88 | 100.20 | 103.88 | 0.0M |
| 2024-12-10 | 103.58 | 103.58 | 100.40 | 100.40 | 0.0M |
| 2024-12-09 | 102.68 | 104.90 | 102.68 | 104.90 | 0.0M |
| 2024-12-06 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0M |
| 2024-12-05 | 103.22 | 103.22 | 101.12 | 101.12 | 0.0M |
| 2024-12-04 | 102.26 | 104.02 | 102.26 | 104.02 | 0.0M |
| 2024-12-03 | 102.56 | 102.56 | 102.38 | 102.38 | 0.0M |
| 2024-12-02 | 98.75 | 103.56 | 98.75 | 103.52 | 0.0M |
| 2024-11-29 | 99.84 | 99.84 | 99.38 | 99.38 | 0.0M |
| 2024-11-28 | 100.74 | 100.74 | 99.72 | 99.72 | 0.0M |
| 2024-11-27 | 99.20 | 99.20 | 98.83 | 98.83 | 0.0M |
| 2024-11-26 | 101.98 | 101.98 | 99.99 | 100.06 | 0.0M |
| 2024-11-25 | 102.02 | 102.02 | 102.02 | 102.02 | 0.0M |
| 2024-11-22 | 99.23 | 102.36 | 99.23 | 102.36 | 0.0M |
| 2024-11-21 | 93.60 | 99.91 | 93.60 | 99.88 | 0.0M |
| 2024-11-20 | 93.29 | 94.22 | 93.29 | 94.22 | 0.0M |
| 2024-11-19 | 93.30 | 93.30 | 93.28 | 93.28 | 0.0M |
| 2024-11-18 | 92.24 | 92.24 | 92.24 | 92.24 | 0.0M |
| 2024-11-15 | 94.25 | 96.24 | 92.93 | 92.93 | 0.0M |
| 2024-11-14 | 98.46 | 98.46 | 95.77 | 95.77 | 0.0M |
| 2024-11-13 | 99.35 | 99.35 | 99.17 | 99.17 | 0.0M |
| 2024-11-12 | 96.99 | 99.79 | 96.99 | 99.79 | 0.0M |
| 2024-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-11-08 | 99.44 | 99.44 | 97.59 | 97.59 | 0.0M |
| 2024-11-07 | 96.90 | 99.84 | 96.90 | 99.84 | 0.0M |
| 2024-11-06 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0M |
| 2024-11-05 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0M |
| 2024-11-04 | 97.33 | 97.33 | 92.24 | 92.24 | 0.0M |
| 2024-11-01 | 94.92 | 97.05 | 94.92 | 97.05 | 0.0M |
| 2024-10-31 | 96.81 | 96.81 | 95.80 | 95.80 | 0.0M |
| 2024-10-30 | 98.52 | 98.52 | 98.16 | 98.16 | 0.0M |
| 2024-10-29 | 96.37 | 100.24 | 96.37 | 100.24 | 0.0M |
| 2024-10-28 | 96.77 | 97.35 | 96.77 | 97.35 | 0.0M |
| 2024-10-25 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2024-10-24 | 95.35 | 95.52 | 95.35 | 95.52 | 0.0M |
| 2024-10-23 | 94.54 | 95.01 | 94.54 | 95.01 | 0.0M |
| 2024-10-22 | 95.16 | 95.69 | 95.16 | 95.69 | 0.0M |
| 2024-10-21 | 93.59 | 95.71 | 93.59 | 95.71 | 0.0M |
| 2024-10-18 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-10-17 | 93.61 | 96.27 | 93.61 | 96.27 | 0.0M |
| 2024-10-16 | 93.31 | 93.74 | 93.31 | 93.74 | 0.0M |
| 2024-10-15 | 101.18 | 101.18 | 101.18 | 101.18 | 0.0M |
| 2024-10-14 | 98.50 | 101.54 | 98.50 | 101.54 | 0.0M |
| 2024-10-11 | 97.54 | 97.54 | 97.54 | 97.54 | 0.0M |
| 2024-10-10 | 99.32 | 99.32 | 98.67 | 98.67 | 0.0M |
| 2024-10-09 | 99.02 | 100.30 | 99.02 | 100.30 | 0.0M |
| 2024-10-08 | 99.19 | 100.06 | 99.19 | 100.06 | 0.0M |
| 2024-10-07 | 100.96 | 100.96 | 99.46 | 99.46 | 0.0M |
| 2024-10-04 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0M |
| 2024-10-03 | 100.72 | 100.72 | 99.88 | 99.88 | 0.0M |
| 2024-10-02 | 97.84 | 101.64 | 97.84 | 101.64 | 0.0M |
| 2024-10-01 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-09-30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2024-09-27 | 103.44 | 103.44 | 102.48 | 102.48 | 0.0M |
| 2024-09-26 | 100.12 | 104.32 | 100.12 | 104.32 | 0.0M |
| 2024-09-25 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0M |
| 2024-09-24 | 99.53 | 100.74 | 99.53 | 100.74 | 0.0M |
| 2024-09-23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0M |
| 2024-09-20 | 101.54 | 101.54 | 99.54 | 99.54 | 0.0M |
| 2024-09-19 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2024-09-18 | 99.56 | 99.56 | 99.56 | 99.56 | 0.0M |
| 2024-09-17 | 98.17 | 99.72 | 98.17 | 99.72 | 0.0M |
| 2024-09-16 | 101.92 | 101.92 | 98.71 | 98.71 | 0.0M |
| 2024-09-13 | 96.70 | 99.36 | 96.70 | 99.36 | 0.0M |
| 2024-09-12 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0M |
| 2024-09-11 | 95.87 | 99.51 | 95.87 | 99.51 | 0.0M |
| 2024-09-10 | 94.04 | 96.73 | 94.04 | 96.73 | 0.0M |
| 2024-09-09 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0M |
| 2024-09-06 | 97.21 | 97.21 | 96.37 | 96.37 | 0.0M |
| 2024-09-05 | 97.40 | 98.45 | 97.40 | 98.45 | 0.0M |
| 2024-09-04 | 96.32 | 98.08 | 96.32 | 98.08 | 0.0M |
| 2024-09-03 | 103.70 | 103.70 | 97.60 | 97.60 | 0.0M |
| 2024-09-02 | 103.16 | 103.16 | 103.16 | 103.16 | 0.0M |
| 2024-08-30 | 100.94 | 103.82 | 100.94 | 103.82 | 0.0M |
| 2024-08-29 | 100.12 | 101.34 | 100.12 | 101.34 | 0.0M |
| 2024-08-28 | 102.52 | 102.52 | 101.46 | 101.46 | 0.0M |
| 2024-08-27 | 99.97 | 103.28 | 99.97 | 103.28 | 0.0M |
| 2024-08-26 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-08-23 | 100.18 | 103.28 | 100.18 | 103.28 | 0.0M |
| 2024-08-22 | 102.46 | 102.46 | 101.02 | 101.02 | 0.0M |
| 2024-08-21 | 99.97 | 103.22 | 99.97 | 103.22 | 0.0M |
| 2024-08-20 | 102.74 | 102.74 | 101.42 | 101.42 | 0.0M |
| 2024-08-19 | 101.00 | 102.12 | 101.00 | 102.12 | 0.0M |
| 2024-08-16 | 102.40 | 102.40 | 102.08 | 102.08 | 0.0M |
| 2024-08-15 | 97.07 | 97.07 | 97.07 | 97.07 | 0.0M |
| 2024-08-14 | 97.78 | 97.78 | 96.90 | 96.90 | 0.0M |
| 2024-08-13 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0M |
| 2024-08-12 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0M |
| 2024-08-09 | 96.59 | 96.59 | 95.07 | 95.07 | 0.0M |
| 2024-08-08 | 89.11 | 89.11 | 89.11 | 89.11 | 0.0M |
| 2024-08-07 | 93.29 | 93.29 | 89.99 | 89.99 | 0.0M |
| 2024-08-06 | 93.50 | 93.87 | 93.50 | 93.87 | 0.0M |
| 2024-08-05 | 88.75 | 88.75 | 86.00 | 86.00 | 0.0M |
| 2024-08-02 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
| 2024-08-01 | 109.98 | 109.98 | 102.16 | 102.16 | 0.0M |
| 2024-07-31 | 115.96 | 115.96 | 109.18 | 109.18 | 0.0M |
| 2024-07-30 | 116.98 | 116.98 | 113.38 | 113.38 | 0.0M |
| 2024-07-29 | 116.14 | 118.10 | 116.14 | 118.10 | 0.0M |
| 2024-07-26 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0M |
| 2024-07-25 | 114.00 | 114.22 | 114.00 | 114.22 | 0.0M |
| 2024-07-24 | 118.66 | 118.66 | 116.34 | 116.34 | 0.0M |
| 2024-07-23 | 121.16 | 121.16 | 121.08 | 121.08 | 0.0M |
| 2024-07-22 | 116.22 | 116.22 | 116.22 | 116.22 | 0.0M |
| 2024-07-19 | 118.22 | 118.22 | 118.22 | 118.22 | 0.0M |
| 2024-07-18 | 121.64 | 121.64 | 119.30 | 119.30 | 0.0M |
| 2024-07-17 | 131.26 | 131.26 | 124.66 | 124.66 | 0.0M |
| 2024-07-16 | 132.36 | 133.78 | 132.36 | 133.78 | 0.0M |
| 2024-07-15 | 131.80 | 134.38 | 131.80 | 134.38 | 0.0M |
| 2024-07-12 | 127.90 | 132.10 | 127.90 | 132.10 | 0.0M |
| 2024-07-11 | 131.18 | 131.18 | 130.86 | 130.86 | 0.0M |
| 2024-07-10 | 128.42 | 132.40 | 128.42 | 132.40 | 0.0M |
| 2024-07-09 | 129.68 | 129.68 | 129.66 | 129.66 | 0.0M |
| 2024-07-08 | 127.06 | 127.06 | 127.06 | 127.06 | 0.0M |
| 2024-07-05 | 127.86 | 128.24 | 127.86 | 128.24 | 0.0M |
| 2024-07-04 | 129.78 | 129.78 | 127.24 | 127.24 | 0.0M |
| 2024-07-03 | 125.68 | 129.96 | 125.68 | 129.96 | 0.0M |
| 2024-07-02 | 122.74 | 126.10 | 122.74 | 126.10 | 0.0M |
| 2024-07-01 | 125.00 | 125.00 | 122.90 | 122.90 | 0.0M |
| 2024-06-28 | 124.82 | 124.82 | 124.70 | 124.70 | 0.0M |
| 2024-06-27 | 123.06 | 125.42 | 123.06 | 125.42 | 0.0M |
| 2024-06-26 | 124.70 | 124.70 | 123.94 | 123.94 | 0.0M |
| 2024-06-25 | 121.10 | 125.26 | 121.10 | 125.26 | 0.0M |
| 2024-06-24 | 123.66 | 123.66 | 122.44 | 122.44 | 0.0M |
| 2024-06-21 | 123.54 | 123.54 | 123.54 | 123.54 | 0.0M |
| 2024-06-20 | 127.90 | 127.90 | 125.34 | 125.34 | 0.0M |
| 2024-06-19 | 127.26 | 127.82 | 127.26 | 127.82 | 0.0M |
| 2024-06-18 | 125.16 | 127.46 | 125.16 | 127.46 | 0.0M |
| 2024-06-17 | 124.00 | 126.28 | 124.00 | 126.28 | 0.0M |
| 2024-06-14 | 126.94 | 126.94 | 124.62 | 124.62 | 0.0M |
| 2024-06-13 | 127.24 | 127.32 | 127.24 | 127.32 | 0.0M |
| 2024-06-12 | 121.02 | 125.74 | 121.02 | 125.74 | 0.0M |
| 2024-06-11 | 121.60 | 121.64 | 121.60 | 121.64 | 0.0M |
| 2024-06-10 | 119.64 | 119.64 | 119.64 | 119.64 | 0.0M |
| 2024-06-07 | 119.10 | 119.84 | 119.10 | 119.84 | 0.0M |
| 2024-06-06 | 120.40 | 120.40 | 119.56 | 119.56 | 0.0M |
| 2024-06-05 | 115.06 | 120.54 | 115.06 | 120.54 | 0.0M |
| 2024-06-04 | 114.32 | 115.48 | 114.32 | 115.48 | 0.0M |
| 2024-06-03 | 115.88 | 115.88 | 115.88 | 115.88 | 0.0M |
| 2024-05-31 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0M |
| 2024-05-30 | 117.36 | 120.10 | 117.36 | 120.10 | 0.0M |
| 2024-05-29 | 120.00 | 120.00 | 119.80 | 119.80 | 0.0M |
| 2024-05-28 | 120.66 | 120.82 | 120.64 | 120.64 | 0.0M |
| 2024-05-27 | 120.72 | 120.72 | 120.72 | 120.72 | 0.0M |
| 2024-05-24 | 117.48 | 121.18 | 117.48 | 121.18 | 0.0M |
| 2024-05-23 | 121.22 | 121.22 | 121.22 | 121.22 | 0.0M |
| 2024-05-22 | 119.08 | 120.58 | 119.08 | 120.58 | 0.0M |
| 2024-05-21 | 120.20 | 120.36 | 120.20 | 120.36 | 0.0M |
| 2024-05-20 | 118.06 | 118.06 | 118.06 | 118.06 | 0.0M |
| 2024-05-17 | 118.96 | 119.98 | 118.96 | 119.98 | 0.0M |
| 2024-05-16 | 122.10 | 124.64 | 120.00 | 120.00 | 0.0M |
| 2024-05-15 | 119.02 | 123.76 | 119.02 | 123.76 | 0.0M |
| 2024-05-14 | 118.16 | 119.34 | 118.16 | 119.34 | 0.0M |
| 2024-05-13 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-05-10 | 119.06 | 121.10 | 119.06 | 121.10 | 0.0M |
| 2024-05-09 | 119.62 | 119.62 | 119.62 | 119.62 | 0.0M |
| 2024-05-08 | 122.24 | 122.24 | 120.52 | 120.52 | 0.0M |
| 2024-05-07 | 123.06 | 123.44 | 123.06 | 123.44 | 0.0M |
| 2024-05-06 | 121.36 | 121.36 | 121.36 | 121.36 | 0.0M |
| 2024-05-03 | 117.32 | 121.88 | 117.32 | 121.88 | 0.0M |
| 2024-05-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-04-30 | 125.58 | 125.76 | 125.58 | 125.76 | 0.0M |
| 2024-04-29 | 124.48 | 125.40 | 124.48 | 125.40 | 0.0M |
| 2024-04-26 | 119.92 | 124.32 | 119.92 | 124.32 | 0.0M |
| 2024-04-25 | 116.64 | 119.36 | 116.64 | 119.36 | 0.0M |
| 2024-04-24 | 117.64 | 118.98 | 117.64 | 118.98 | 0.0M |
| 2024-04-23 | 115.28 | 117.60 | 115.28 | 117.60 | 0.0M |
| 2024-04-22 | 114.00 | 116.80 | 114.00 | 116.80 | 0.0M |
| 2024-04-19 | 117.52 | 117.52 | 114.42 | 114.42 | 0.0M |
| 2024-04-18 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2024-04-17 | 121.72 | 121.72 | 121.46 | 121.46 | 0.0M |
| 2024-04-16 | 122.70 | 124.08 | 122.70 | 124.08 | 0.0M |
| 2024-04-15 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0M |
| 2024-04-12 | 128.92 | 128.92 | 128.92 | 128.92 | 0.0M |
| 2024-04-11 | 125.50 | 129.02 | 125.50 | 129.02 | 0.0M |
| 2024-04-10 | 127.18 | 127.18 | 126.92 | 126.92 | 0.0M |
| 2024-04-09 | 125.04 | 126.94 | 125.04 | 126.94 | 0.0M |
| 2024-04-08 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2024-04-05 | 123.86 | 127.68 | 123.86 | 127.68 | 0.0M |
| 2024-04-04 | 128.48 | 128.48 | 124.94 | 124.94 | 0.0M |
| 2024-04-03 | 126.92 | 130.14 | 126.92 | 128.82 | 0.0M |
| 2024-04-02 | 129.52 | 129.52 | 128.56 | 128.56 | 0.0M |
| 2024-03-28 | 128.50 | 129.90 | 128.50 | 129.90 | 0.0M |
| 2024-03-27 | 127.60 | 129.90 | 127.60 | 129.90 | 0.0M |
| 2024-03-26 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-03-25 | 127.70 | 130.70 | 127.70 | 130.70 | 0.0M |
| 2024-03-22 | 127.80 | 129.80 | 127.80 | 129.80 | 0.0M |
| 2024-03-21 | 125.80 | 129.20 | 125.80 | 129.20 | 0.0M |
| 2024-03-20 | 120.80 | 123.90 | 120.80 | 123.90 | 0.0M |
| 2024-03-19 | 122.20 | 126.30 | 122.20 | 122.60 | 0.0M |
| 2024-03-18 | 123.70 | 123.70 | 123.70 | 123.70 | 0.0M |
| 2024-03-15 | 124.30 | 124.60 | 124.30 | 124.60 | 0.0M |
| 2024-03-14 | 126.00 | 126.10 | 126.00 | 126.10 | 0.0M |
| 2024-03-13 | 128.00 | 128.00 | 125.20 | 125.20 | 0.0M |
| 2024-03-12 | 125.90 | 129.80 | 125.90 | 129.80 | 0.0M |
| 2024-03-11 | 125.70 | 127.30 | 125.70 | 127.30 | 0.0M |
| 2024-03-08 | 130.40 | 133.10 | 128.20 | 128.20 | 0.0M |
| 2024-03-07 | 125.90 | 132.10 | 125.90 | 132.10 | 0.0M |
| 2024-03-06 | 124.30 | 127.80 | 124.30 | 127.50 | 0.0M |
| 2024-03-05 | 127.40 | 127.40 | 124.00 | 124.00 | 0.0M |
| 2024-03-04 | 126.70 | 130.00 | 126.70 | 130.00 | 0.0M |
| 2024-03-01 | 123.60 | 127.10 | 123.60 | 127.10 | 0.0M |
| 2024-02-29 | 120.00 | 123.50 | 120.00 | 123.50 | 0.0M |
| 2024-02-28 | 120.50 | 121.10 | 120.50 | 121.10 | 0.0M |
| 2024-02-27 | 121.90 | 121.90 | 120.70 | 120.70 | 0.0M |
| 2024-02-26 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2024-02-23 | 123.50 | 123.50 | 122.40 | 122.40 | 0.0M |
| 2024-02-22 | 125.00 | 125.10 | 125.00 | 125.10 | 0.0M |
| 2024-02-21 | 123.60 | 123.60 | 123.10 | 123.10 | 0.0M |
| 2024-02-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2024-02-19 | 125.90 | 125.90 | 125.70 | 125.70 | 0.0M |
| 2024-02-16 | 125.40 | 127.30 | 125.40 | 127.30 | 0.0M |
| 2024-02-15 | 121.30 | 125.80 | 121.30 | 125.80 | 0.0M |
| 2024-02-14 | 115.20 | 122.50 | 115.20 | 122.50 | 0.0M |
| 2024-02-13 | 115.30 | 115.90 | 115.30 | 115.90 | 0.0M |
| 2024-02-12 | 116.50 | 116.70 | 116.50 | 116.70 | 0.0M |
| 2024-02-09 | 114.80 | 117.20 | 114.80 | 117.10 | 0.0M |
| 2024-02-08 | 110.10 | 115.60 | 110.10 | 115.60 | 0.0M |
| 2024-02-07 | 108.90 | 110.80 | 108.90 | 110.80 | 0.0M |
| 2024-02-06 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-02-05 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-02-02 | 108.50 | 110.10 | 108.50 | 110.10 | 0.0M |
| 2024-02-01 | 108.60 | 108.60 | 108.20 | 108.20 | 0.0M |
| 2024-01-31 | 110.90 | 110.90 | 108.80 | 108.80 | 0.0M |
| 2024-01-30 | 109.90 | 112.10 | 109.90 | 112.10 | 0.0M |
| 2024-01-29 | 110.20 | 112.50 | 110.20 | 112.50 | 0.0M |
| 2024-01-26 | 111.90 | 111.90 | 110.30 | 110.30 | 0.0M |
| 2024-01-25 | 112.00 | 113.70 | 112.00 | 113.70 | 0.0M |
| 2024-01-24 | 112.90 | 113.00 | 112.90 | 113.00 | 0.0M |
| 2024-01-23 | 109.80 | 113.20 | 109.80 | 113.20 | 0.0M |
| 2024-01-22 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-01-19 | 106.00 | 110.20 | 106.00 | 110.20 | 0.0M |
| 2024-01-18 | 101.80 | 106.60 | 101.80 | 106.60 | 0.0M |
| 2024-01-17 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-01-16 | 100.60 | 103.00 | 100.60 | 103.00 | 0.0M |
| 2024-01-15 | 101.30 | 101.30 | 100.80 | 100.80 | 0.0M |
| 2024-01-12 | 101.00 | 101.80 | 101.00 | 101.80 | 0.0M |
| 2024-01-11 | 102.40 | 102.40 | 101.80 | 101.80 | 0.0M |
| 2024-01-10 | 102.20 | 102.30 | 102.20 | 102.30 | 0.0M |
| 2024-01-09 | 101.90 | 102.40 | 101.90 | 102.40 | 0.0M |
| 2024-01-08 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0M |
| 2024-01-05 | 98.70 | 100.10 | 98.70 | 100.10 | 0.0M |
| 2024-01-04 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2024-01-03 | 103.00 | 103.00 | 100.70 | 100.70 | 0.0M |
| 2024-01-02 | 107.80 | 107.80 | 103.20 | 103.20 | 0.0M |