Digi

DGII
🏛️ germany →
30.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 21.80 21.80 21.80 21.80 0.0M
2021-12-29 22.00 22.00 22.00 22.00 0.0M
2021-12-28 22.40 22.40 22.40 22.40 0.0M
2021-12-27 21.80 22.20 21.80 22.20 0.0M
2021-12-23 21.60 22.00 21.60 22.00 0.0M
2021-12-22 21.40 21.40 21.40 21.40 0.0M
2021-12-21 21.20 21.40 21.20 21.40 0.0M
2021-12-20 21.00 21.00 20.80 20.80 0.0M
2021-12-17 21.20 21.40 21.20 21.40 0.0M
2021-12-16 22.20 22.20 22.20 22.20 0.0M
2021-12-15 21.60 21.60 21.60 21.60 0.0M
2021-12-14 21.60 21.60 21.60 21.60 0.0M
2021-12-13 21.60 21.60 21.60 21.60 0.0M
2021-12-10 21.00 21.00 21.00 21.00 0.0M
2021-12-09 20.80 20.80 20.80 20.80 0.0M
2021-12-08 20.80 20.80 20.80 20.80 0.0M
2021-12-07 20.20 20.20 20.20 20.20 0.0M
2021-12-06 19.60 19.90 19.60 19.90 0.0M
2021-12-03 19.70 19.70 19.70 19.70 0.0M
2021-12-02 19.40 19.40 19.40 19.40 0.0M
2021-12-01 19.00 19.00 19.00 19.00 0.0M
2021-11-30 19.50 19.50 19.50 19.50 0.0M
2021-11-29 20.00 20.00 20.00 20.00 0.0M
2021-11-26 20.60 20.60 20.60 20.60 0.0M
2021-11-25 21.00 21.00 21.00 21.00 0.0M
2021-11-24 20.80 20.80 20.80 20.80 0.0M
2021-11-23 20.80 20.80 20.80 20.80 0.0M
2021-11-22 21.00 21.60 21.00 21.60 0.0M
2021-11-19 21.20 21.40 21.20 21.40 0.0M
2021-11-18 21.00 21.20 21.00 21.20 0.0M
2021-11-17 21.60 21.60 21.40 21.40 0.0M
2021-11-16 21.20 21.40 21.20 21.40 0.0M
2021-11-15 21.80 21.80 21.40 21.40 0.0M
2021-11-12 21.80 22.00 21.80 22.00 0.0M
2021-11-11 19.50 21.80 19.50 21.00 0.0M
2021-11-10 19.40 19.40 19.40 19.40 0.0M
2021-11-09 19.60 19.60 19.50 19.50 0.0M
2021-11-08 19.80 19.90 19.80 19.90 0.0M
2021-11-05 19.70 20.20 19.70 20.20 0.0M
2021-11-04 19.80 19.80 19.80 19.80 0.0M
2021-11-03 19.70 20.00 19.70 20.00 0.0M
2021-11-02 19.20 20.00 19.20 20.00 0.0M
2021-11-01 18.50 18.50 18.50 18.50 0.0M
2021-10-29 18.10 18.10 18.10 18.10 0.0M
2021-10-28 17.70 18.00 17.70 18.00 0.0M
2021-10-27 18.00 18.00 18.00 18.00 0.0M
2021-10-26 18.20 18.40 18.20 18.40 0.0M
2021-10-25 18.10 18.20 18.10 18.20 0.0M
2021-10-22 18.50 18.50 18.50 18.50 0.0M
2021-10-21 18.50 18.70 18.50 18.70 0.0M
2021-10-20 18.30 18.30 18.30 18.30 0.0M
2021-10-19 18.10 18.30 18.10 18.30 0.0M
2021-10-18 18.20 18.20 18.20 18.20 0.0M
2021-10-15 18.50 18.50 18.50 18.50 0.0M
2021-10-14 18.30 18.40 18.30 18.40 0.0M
2021-10-13 18.10 18.10 18.10 18.10 0.0M
2021-10-12 17.90 18.20 17.90 18.20 0.0M
2021-10-11 18.10 18.10 18.10 18.10 0.0M
2021-10-08 18.30 18.40 18.30 18.40 0.0M
2021-10-07 18.30 18.70 18.30 18.70 0.0M
2021-10-06 18.00 18.30 18.00 18.30 0.0M
2021-10-05 17.80 18.00 17.80 18.00 0.0M
2021-10-04 18.20 18.20 18.10 18.10 0.0M
2021-10-01 17.90 18.20 17.90 18.20 0.0M
2021-09-30 18.10 18.10 18.10 18.10 0.0M
2021-09-29 17.90 18.00 17.90 18.00 0.0M
2021-09-28 18.40 18.40 18.10 18.10 0.0M
2021-09-27 18.30 18.30 18.30 18.30 0.0M
2021-09-24 18.30 18.30 18.30 18.30 0.0M
2021-09-23 18.00 18.20 18.00 18.20 0.0M
2021-09-22 17.90 18.20 17.90 18.00 0.0M
2021-09-21 17.20 17.40 17.20 17.40 0.0M
2021-09-20 17.90 17.90 17.70 17.70 0.0M
2021-09-17 17.80 17.90 17.80 17.90 0.0M
2021-09-16 17.60 17.70 17.60 17.70 0.0M
2021-09-15 18.00 18.00 18.00 18.00 0.0M
2021-09-14 18.50 18.50 18.50 18.50 0.0M
2021-09-13 18.50 18.50 18.50 18.50 0.0M
2021-09-10 18.20 18.40 18.20 18.40 0.0M
2021-09-09 18.20 18.40 18.20 18.40 0.0M
2021-09-08 18.20 18.20 18.10 18.20 0.0M
2021-09-07 18.30 18.60 18.30 18.60 0.0M
2021-09-06 18.30 18.30 18.30 18.30 0.0M
2021-09-03 18.60 18.60 18.60 18.60 0.0M
2021-09-02 18.40 18.70 18.40 18.70 0.0M
2021-09-01 18.50 18.50 18.50 18.50 0.0M
2021-08-31 18.50 18.60 18.50 18.60 0.0M
2021-08-30 18.60 18.60 18.50 18.50 0.0M
2021-08-27 18.10 18.10 18.10 18.10 0.0M
2021-08-26 17.90 17.90 17.90 17.90 0.0M
2021-08-25 18.00 18.00 18.00 18.00 0.0M
2021-08-24 17.60 17.80 17.60 17.80 0.0M
2021-08-23 17.30 17.50 17.30 17.50 0.0M
2021-08-20 17.10 17.20 17.10 17.20 0.0M
2021-08-19 17.10 17.10 17.00 17.00 0.0M
2021-08-18 17.10 17.10 17.10 17.10 0.0M
2021-08-17 17.00 17.00 17.00 17.00 0.0M
2021-08-16 16.90 16.90 16.90 16.90 0.0M
2021-08-13 17.20 17.20 17.20 17.20 0.0M
2021-08-12 17.30 17.30 17.30 17.30 0.0M
2021-08-11 17.40 17.40 17.40 17.40 0.0M
2021-08-10 17.50 17.60 17.50 17.60 0.0M
2021-08-09 17.50 17.50 17.50 17.50 0.0M
2021-08-06 17.00 17.40 17.00 17.40 0.0M
2021-08-05 17.40 17.40 17.40 17.40 0.0M
2021-08-04 17.30 17.50 17.30 17.50 0.0M
2021-08-03 17.50 17.50 17.50 17.50 0.0M
2021-08-02 17.40 17.40 17.40 17.40 0.0M
2021-07-30 17.10 17.50 17.10 17.50 0.0M
2021-07-29 17.10 17.60 17.10 17.60 0.0M
2021-07-28 16.80 17.00 16.80 17.00 0.0M
2021-07-27 16.90 16.90 16.80 16.80 0.0M
2021-07-26 16.70 16.70 16.70 16.70 0.0M
2021-07-23 16.50 16.70 16.50 16.70 0.0M
2021-07-22 17.10 17.10 16.70 16.70 0.0M
2021-07-21 16.60 16.60 16.60 16.60 0.0M
2021-07-20 16.00 16.40 16.00 16.40 0.0M
2021-07-19 16.30 16.30 16.30 16.30 0.0M
2021-07-16 16.40 16.70 16.40 16.70 0.0M
2021-07-15 16.50 16.50 16.50 16.50 0.0M
2021-07-14 16.50 16.50 16.50 16.50 0.0M
2021-07-13 16.70 16.80 16.70 16.80 0.0M
2021-07-12 16.70 16.70 16.70 16.70 0.0M
2021-07-09 16.30 16.50 16.30 16.50 0.0M
2021-07-08 16.40 16.40 16.40 16.40 0.0M
2021-07-07 16.60 16.60 16.60 16.60 0.0M
2021-07-06 16.70 16.80 16.70 16.80 0.0M
2021-07-05 16.70 16.70 16.70 16.70 0.0M
2021-07-02 16.90 16.90 16.90 16.90 0.0M
2021-07-01 16.90 17.00 16.90 17.00 0.0M
2021-06-30 16.70 16.80 16.70 16.80 0.0M
2021-06-29 16.80 17.10 16.80 17.10 0.0M
2021-06-28 16.60 16.80 16.60 16.80 0.0M
2021-06-25 16.70 16.90 16.70 16.80 0.0M
2021-06-24 16.20 16.70 16.20 16.60 0.0M
2021-06-23 16.10 16.30 16.10 16.30 0.0M
2021-06-22 16.20 16.20 15.90 15.90 0.0M
2021-06-21 15.90 15.90 15.90 15.90 0.0M
2021-06-18 16.30 16.30 15.90 15.90 0.0M
2021-06-17 16.50 16.50 16.50 16.50 0.0M
2021-06-16 16.30 16.30 16.30 16.30 0.0M
2021-06-15 16.30 16.40 16.30 16.40 0.0M
2021-06-14 16.10 16.40 16.10 16.40 0.0M
2021-06-11 15.80 15.80 15.80 15.80 0.0M
2021-06-10 16.00 16.10 16.00 16.10 0.0M
2021-06-09 16.00 16.10 16.00 16.10 0.0M
2021-06-08 15.70 16.00 15.70 16.00 0.0M
2021-06-07 15.40 15.60 15.40 15.60 0.0M
2021-06-04 15.40 15.40 15.40 15.40 0.0M
2021-06-03 15.40 15.40 15.40 15.40 0.0M
2021-06-02 15.50 15.60 15.50 15.60 0.0M
2021-06-01 15.40 15.40 15.40 15.40 0.0M
2021-05-31 15.40 15.40 15.40 15.40 0.0M
2021-05-28 16.00 16.00 15.70 15.70 0.0M
2021-05-27 15.40 15.60 15.40 15.60 0.0M
2021-05-26 15.20 15.40 15.20 15.40 0.0M
2021-05-25 15.30 15.50 15.30 15.50 0.0M
2021-05-21 15.30 15.60 15.30 15.60 0.0M
2021-05-20 15.00 15.00 15.00 15.00 0.0M
2021-05-19 14.70 14.70 14.70 14.70 0.0M
2021-05-18 14.90 15.20 14.90 15.20 0.0M
2021-05-17 14.90 14.90 14.90 14.90 0.0M
2021-05-14 14.50 14.80 14.50 14.80 0.0M
2021-05-13 14.20 14.20 14.20 14.20 0.0M
2021-05-12 14.40 14.60 14.40 14.60 0.0M
2021-05-11 14.30 14.30 14.10 14.10 0.0M
2021-05-10 14.60 14.60 14.30 14.30 0.0M
2021-05-07 14.40 14.80 14.40 14.80 0.0M
2021-05-06 14.80 14.80 14.40 14.40 0.0M
2021-05-05 14.80 14.80 14.80 14.80 0.0M
2021-05-04 15.00 15.00 15.00 15.00 0.0M
2021-05-03 14.80 14.90 14.80 14.90 0.0M
2021-04-30 15.00 15.00 15.00 15.00 0.0M
2021-04-29 15.20 15.20 15.20 15.20 0.0M
2021-04-28 15.10 15.10 15.10 15.10 0.0M
2021-04-27 15.30 15.30 15.30 15.30 0.0M
2021-04-26 15.10 15.10 15.10 15.10 0.0M
2021-04-23 14.60 14.60 14.60 14.60 0.0M
2021-04-22 14.80 14.80 14.80 14.80 0.0M
2021-04-21 14.50 14.50 14.50 14.50 0.0M
2021-04-20 14.80 14.80 14.80 14.80 0.0M
2021-04-19 15.20 15.30 15.20 15.30 0.0M
2021-04-16 15.50 15.50 15.20 15.20 0.0M
2021-04-15 15.50 15.50 15.50 15.50 0.0M
2021-04-14 15.60 15.60 15.60 15.60 0.0M
2021-04-13 15.70 15.70 15.70 15.70 0.0M
2021-04-12 15.60 15.60 15.60 15.60 0.0M
2021-04-09 15.50 15.50 15.50 15.50 0.0M
2021-04-08 15.70 15.70 15.70 15.70 0.0M
2021-04-07 15.90 15.90 15.90 15.90 0.0M
2021-04-06 16.40 16.40 16.40 16.40 0.0M
2021-04-01 16.10 16.40 16.10 16.40 0.0M
2021-03-31 16.00 16.10 16.00 16.10 0.0M
2021-03-30 15.70 16.10 15.70 16.10 0.0M
2021-03-29 16.40 16.40 16.30 16.30 0.0M
2021-03-26 16.00 16.00 16.00 16.00 0.0M
2021-03-25 15.40 15.40 15.40 15.40 0.0M
2021-03-24 16.00 16.00 16.00 16.00 0.0M
2021-03-23 16.60 16.60 16.60 16.60 0.0M
2021-03-22 17.30 17.30 17.30 17.30 0.0M
2021-03-19 17.20 17.20 17.20 17.20 0.0M
2021-03-18 17.60 17.60 17.60 17.60 0.0M
2021-03-17 16.90 16.90 16.90 16.90 0.0M
2021-03-16 16.30 16.30 16.30 16.30 0.0M
2021-03-15 16.50 16.50 16.50 16.50 0.0M
2021-03-12 16.50 16.50 16.50 16.50 0.0M
2021-03-11 16.10 16.10 16.10 16.10 0.0M
2021-03-10 16.20 16.20 16.20 16.20 0.0M
2021-03-09 15.50 15.70 15.50 15.70 0.0M
2021-03-08 14.80 14.80 14.80 14.80 0.0M
2021-03-05 14.70 14.90 14.10 14.10 0.0M
2021-03-04 17.00 17.00 15.40 15.40 0.0M
2021-03-03 19.30 19.30 19.30 19.30 0.0M
2021-03-02 20.20 20.20 20.20 20.20 0.0M
2021-03-01 19.40 19.40 19.40 19.40 0.0M
2021-02-26 18.80 18.80 18.80 18.80 0.0M
2021-02-25 19.40 19.40 19.40 19.40 0.0M
2021-02-24 19.00 19.00 19.00 19.00 0.0M
2021-02-23 19.40 19.40 19.40 19.40 0.0M
2021-02-22 19.40 19.40 19.40 19.40 0.0M
2021-02-19 19.10 19.60 19.10 19.60 0.0M
2021-02-18 19.50 19.50 19.30 19.30 0.0M
2021-02-17 19.70 19.70 19.20 19.20 0.0M
2021-02-16 20.00 20.00 19.80 19.80 0.0M
2021-02-15 20.00 20.00 20.00 20.00 0.0M
2021-02-12 19.40 19.40 19.40 19.40 0.0M
2021-02-11 19.80 19.80 19.80 19.80 0.0M
2021-02-10 20.80 20.80 19.90 19.90 0.0M
2021-02-09 20.80 20.80 20.40 20.40 0.0M
2021-02-08 20.40 20.40 20.40 20.40 0.0M
2021-02-05 19.10 19.70 18.40 19.30 0.0M
2021-02-04 16.50 18.70 16.50 18.70 0.0M
2021-02-03 16.20 16.20 16.20 16.20 0.0M
2021-02-02 16.10 16.10 16.10 16.10 0.0M
2021-02-01 15.20 15.30 15.20 15.30 0.0M
2021-01-29 15.40 15.60 15.40 15.60 0.0M
2021-01-28 15.90 16.00 15.70 15.70 0.0M
2021-01-27 16.40 16.40 16.40 16.40 0.0M
2021-01-26 16.20 16.20 16.20 16.20 0.0M
2021-01-25 16.30 16.60 16.30 16.60 0.0M
2021-01-22 15.90 15.90 15.90 15.90 0.0M
2021-01-21 16.10 16.10 16.10 16.10 0.0M
2021-01-20 16.00 16.00 16.00 16.00 0.0M
2021-01-19 15.70 15.70 15.70 15.70 0.0M
2021-01-18 15.70 15.70 15.70 15.70 0.0M
2021-01-15 15.80 15.80 15.80 15.80 0.0M
2021-01-14 15.30 15.30 15.30 15.30 0.0M
2021-01-13 15.60 15.80 15.60 15.70 0.0M
2021-01-12 15.60 15.60 15.60 15.60 0.0M
2021-01-11 15.40 15.40 15.40 15.40 0.0M
2021-01-08 15.90 15.90 15.90 15.90 0.0M
2021-01-07 16.10 16.10 16.10 16.10 0.0M
2021-01-06 15.40 15.40 15.40 15.40 0.0M
2021-01-05 15.20 15.50 15.20 15.50 0.0M
2021-01-04 15.30 15.30 15.30 15.30 0.0M