Synovus

SNV
🏛️ germany →
41.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.80 33.80 33.80 33.80 0.0M
2023-12-28 33.80 33.80 33.80 33.80 0.0M
2023-12-27 34.20 34.20 34.20 34.20 0.0M
2023-12-22 33.80 33.80 33.80 33.80 0.0M
2023-12-21 33.60 33.60 33.60 33.60 0.0M
2023-12-20 34.80 34.80 34.80 34.80 0.0M
2023-12-19 35.00 35.00 35.00 35.00 0.0M
2023-12-18 35.80 35.80 35.80 35.80 0.0M
2023-12-15 36.40 36.40 36.40 36.40 0.0M
2023-12-14 34.20 34.20 34.20 34.20 0.0M
2023-12-13 32.20 32.20 32.20 32.20 0.0M
2023-12-12 32.40 32.40 32.40 32.40 0.0M
2023-12-11 32.80 32.80 32.80 32.80 0.0M
2023-12-08 32.20 32.20 32.20 32.20 0.0M
2023-12-07 31.40 31.40 31.40 31.40 0.0M
2023-12-06 30.40 30.40 30.40 30.40 0.0M
2023-12-05 30.60 30.60 30.60 30.60 0.0M
2023-12-04 29.80 29.80 29.80 29.80 0.0M
2023-12-01 27.80 27.80 27.80 27.80 0.0M
2023-11-30 27.60 27.60 27.60 27.60 0.0M
2023-11-29 26.80 26.80 26.80 26.80 0.0M
2023-11-28 27.00 27.00 27.00 27.00 0.0M
2023-11-27 26.80 26.80 26.80 26.80 0.0M
2023-11-24 27.00 27.00 27.00 27.00 0.0M
2023-11-23 27.00 27.00 27.00 27.00 0.0M
2023-11-22 27.00 27.60 27.00 27.60 0.0M
2023-11-21 27.60 27.60 27.40 27.40 0.0M
2023-11-20 27.80 28.20 27.80 28.20 0.0M
2023-11-17 27.40 27.80 27.40 27.80 0.0M
2023-11-16 27.60 27.60 27.60 27.60 0.0M
2023-11-15 26.60 26.60 26.60 26.60 0.0M
2023-11-14 25.40 25.40 25.40 25.40 0.0M
2023-11-13 25.20 25.20 25.20 25.20 0.0M
2023-11-10 25.00 25.00 25.00 25.00 0.0M
2023-11-09 25.40 25.40 25.40 25.40 0.0M
2023-11-08 25.80 25.80 25.80 25.80 0.0M
2023-11-07 26.00 26.20 26.00 26.20 0.0M
2023-11-06 26.20 26.40 26.20 26.40 0.0M
2023-11-03 25.60 25.60 25.60 25.60 0.0M
2023-11-02 24.40 24.40 24.40 24.40 0.0M
2023-11-01 24.40 25.00 24.40 25.00 0.0M
2023-10-31 24.00 24.00 24.00 24.00 0.0M
2023-10-30 23.40 23.40 23.40 23.40 0.0M
2023-10-27 24.20 24.20 24.20 24.20 0.0M
2023-10-26 23.40 23.40 23.40 23.40 0.0M
2023-10-25 23.40 23.40 23.40 23.40 0.0M
2023-10-24 23.40 23.40 23.40 23.40 0.0M
2023-10-23 23.80 23.80 23.80 23.80 0.0M
2023-10-20 24.60 24.60 24.60 24.60 0.0M
2023-10-19 25.20 25.20 25.20 25.20 0.0M
2023-10-18 26.00 26.00 26.00 26.00 0.0M
2023-10-17 25.40 25.40 25.40 25.40 0.0M
2023-10-16 25.00 25.00 25.00 25.00 0.0M
2023-10-13 25.20 25.20 25.20 25.20 0.0M
2023-10-12 25.40 25.40 25.40 25.40 0.0M
2023-10-11 25.60 25.60 25.60 25.60 0.0M
2023-10-10 24.80 24.80 24.80 24.80 0.0M
2023-10-09 25.00 25.00 25.00 25.00 0.0M
2023-10-06 25.20 25.20 25.20 25.20 0.0M
2023-10-05 24.80 24.80 24.80 24.80 0.0M
2023-10-04 24.60 24.60 24.60 24.60 0.0M
2023-10-03 25.00 25.00 25.00 25.00 0.0M
2023-10-02 26.00 26.00 26.00 26.00 0.0M
2023-09-29 25.60 25.60 25.60 25.60 0.0M
2023-09-28 25.80 25.80 25.80 25.80 0.0M
2023-09-27 25.80 25.80 25.80 25.80 0.0M
2023-09-26 26.20 26.20 26.20 26.20 0.0M
2023-09-25 25.80 25.80 25.80 25.80 0.0M
2023-09-22 25.80 25.80 25.80 25.80 0.0M
2023-09-21 26.20 26.20 26.20 26.20 0.0M
2023-09-20 27.00 27.00 27.00 27.00 0.0M
2023-09-19 27.40 27.40 27.40 27.40 0.0M
2023-09-18 28.00 28.00 28.00 28.00 0.0M
2023-09-15 28.00 28.00 28.00 28.00 0.0M
2023-09-14 27.40 27.40 27.40 27.40 0.0M
2023-09-13 27.80 27.80 27.80 27.80 0.0M
2023-09-12 27.80 27.80 27.80 27.80 0.0M
2023-09-11 27.60 27.60 27.60 27.60 0.0M
2023-09-08 27.40 27.40 27.40 27.40 0.0M
2023-09-07 28.20 28.20 28.20 28.20 0.0M
2023-09-06 28.80 28.80 28.80 28.80 0.0M
2023-09-05 29.40 29.40 29.40 29.40 0.0M
2023-09-04 29.40 29.40 29.40 29.40 0.0M
2023-09-01 28.20 29.20 28.20 29.20 0.0M
2023-08-31 28.00 28.60 28.00 28.60 0.0M
2023-08-30 28.40 28.40 28.40 28.40 0.0M
2023-08-29 28.20 28.20 28.20 28.20 0.0M
2023-08-28 27.60 28.80 27.60 28.80 0.0M
2023-08-25 28.00 28.40 28.00 28.40 0.0M
2023-08-24 27.60 28.00 27.60 28.00 0.0M
2023-08-23 27.00 27.40 27.00 27.40 0.0M
2023-08-22 27.80 28.20 27.80 28.20 0.0M
2023-08-21 28.00 28.40 28.00 28.40 0.0M
2023-08-18 28.00 28.40 28.00 28.40 0.0M
2023-08-17 28.20 28.20 28.20 28.20 0.0M
2023-08-16 28.60 28.60 28.60 28.60 0.0M
2023-08-15 29.60 29.60 29.60 29.60 0.0M
2023-08-14 30.20 30.20 30.20 30.20 0.0M
2023-08-11 30.00 30.00 30.00 30.00 0.0M
2023-08-10 29.80 29.80 29.80 29.80 0.0M
2023-08-09 30.40 30.40 30.40 30.40 0.0M
2023-08-08 30.60 30.60 30.60 30.60 0.0M
2023-08-07 30.40 30.40 30.40 30.40 0.0M
2023-08-04 30.40 30.40 30.40 30.40 0.0M
2023-08-03 29.80 29.80 29.80 29.80 0.0M
2023-08-02 29.80 29.80 29.80 29.80 0.0M
2023-08-01 30.40 30.40 30.40 30.40 0.0M
2023-07-31 30.40 30.40 30.40 30.40 0.0M
2023-07-28 29.60 29.60 29.60 29.60 0.0M
2023-07-27 30.40 30.40 30.40 30.40 0.0M
2023-07-26 28.60 28.60 28.60 28.60 0.0M
2023-07-25 29.40 29.40 29.40 29.40 0.0M
2023-07-24 28.80 28.80 28.80 28.80 0.0M
2023-07-21 29.60 29.60 29.40 29.40 0.0M
2023-07-20 30.20 30.20 30.00 30.00 0.0M
2023-07-19 30.20 31.20 30.20 31.20 0.0M
2023-07-18 28.80 30.60 28.80 30.60 0.0M
2023-07-17 28.40 29.20 28.40 29.20 0.0M
2023-07-14 29.00 29.00 29.00 29.00 0.0M
2023-07-13 28.60 28.60 28.60 28.60 0.0M
2023-07-12 28.40 28.40 28.40 28.40 0.0M
2023-07-11 28.00 28.00 28.00 28.00 0.0M
2023-07-10 27.80 27.80 27.80 27.80 0.0M
2023-07-07 27.20 27.20 27.20 27.20 0.0M
2023-07-06 27.60 27.60 27.60 27.60 0.0M
2023-07-05 28.00 28.00 28.00 28.00 0.0M
2023-07-04 28.00 28.00 28.00 28.00 0.0M
2023-07-03 27.40 27.40 27.40 27.40 0.0M
2023-06-30 27.60 28.00 27.60 28.00 0.0M
2023-06-29 26.60 28.00 26.60 28.00 0.0M
2023-06-28 27.00 27.00 27.00 27.00 0.0M
2023-06-27 26.40 27.40 26.40 27.40 0.0M
2023-06-26 26.20 27.00 26.20 27.00 0.0M
2023-06-23 26.40 26.40 26.40 26.40 0.0M
2023-06-22 27.40 27.40 27.40 27.40 0.0M
2023-06-21 27.80 27.80 27.80 27.80 0.0M
2023-06-20 28.20 28.20 28.20 28.20 0.0M
2023-06-19 28.20 28.20 28.20 28.20 0.0M
2023-06-16 28.40 28.40 28.40 28.40 0.0M
2023-06-15 27.80 27.80 27.80 27.80 0.0M
2023-06-14 29.20 29.20 29.20 29.20 0.0M
2023-06-13 28.20 28.20 28.20 28.20 0.0M
2023-06-12 28.40 28.40 28.40 28.40 0.0M
2023-06-09 28.80 29.00 28.80 29.00 0.0M
2023-06-08 29.60 29.60 29.60 29.60 0.0M
2023-06-07 28.60 28.60 28.60 28.60 0.0M
2023-06-06 26.60 26.60 26.60 26.60 0.0M
2023-06-05 27.40 27.40 27.40 27.40 0.0M
2023-06-02 25.60 27.00 25.60 27.00 0.0M
2023-06-01 25.00 25.00 25.00 25.00 0.0M
2023-05-31 26.00 26.00 26.00 26.00 0.0M
2023-05-30 25.80 25.80 25.80 25.80 0.0M
2023-05-29 25.40 25.40 25.40 25.40 0.0M
2023-05-26 25.60 25.80 25.60 25.80 0.0M
2023-05-25 25.60 26.00 25.60 26.00 0.0M
2023-05-24 26.00 26.00 26.00 26.00 0.0M
2023-05-23 25.60 25.60 25.60 25.60 0.0M
2023-05-22 25.00 25.00 25.00 25.00 0.0M
2023-05-19 25.60 25.60 25.60 25.60 0.0M
2023-05-18 25.20 25.20 25.20 25.20 0.0M
2023-05-17 23.20 23.20 23.20 23.20 0.0M
2023-05-16 24.20 24.20 24.20 24.20 0.0M
2023-05-15 23.80 23.80 23.80 23.80 0.0M
2023-05-12 23.20 23.60 23.20 23.60 0.0M
2023-05-11 24.20 24.20 24.00 24.00 0.0M
2023-05-10 24.60 25.00 24.60 25.00 0.0M
2023-05-09 24.80 24.80 24.60 24.60 0.0M
2023-05-08 25.00 25.80 25.00 25.80 0.0M
2023-05-05 23.80 23.80 23.80 23.80 0.0M
2023-05-04 24.00 24.00 24.00 24.00 0.0M
2023-05-03 25.00 25.00 25.00 25.00 0.0M
2023-05-02 27.00 27.00 27.00 27.00 0.0M
2023-04-28 27.40 27.40 27.40 27.40 0.0M
2023-04-27 26.40 26.40 26.40 26.40 0.0M
2023-04-26 26.60 26.60 26.60 26.60 0.0M
2023-04-25 27.40 27.40 27.40 27.40 0.0M
2023-04-24 27.80 27.80 27.80 27.80 0.0M
2023-04-21 28.20 28.20 28.20 28.20 0.0M
2023-04-20 28.40 28.40 28.40 28.40 0.0M
2023-04-19 27.20 27.20 27.20 27.20 0.0M
2023-04-18 27.60 27.60 27.60 27.60 0.0M
2023-04-17 26.60 26.60 26.60 26.60 0.0M
2023-04-14 26.80 26.80 26.80 26.80 0.0M
2023-04-13 26.40 26.40 26.40 26.40 0.0M
2023-04-12 26.80 26.80 26.80 26.80 0.0M
2023-04-11 26.80 26.80 26.80 26.80 0.0M
2023-04-06 25.80 25.80 25.80 25.80 0.0M
2023-04-05 26.20 26.20 26.20 26.20 0.0M
2023-04-04 27.00 27.00 27.00 27.00 0.0M
2023-04-03 28.20 28.20 28.20 28.20 0.0M
2023-03-31 27.40 27.40 27.40 27.40 0.0M
2023-03-30 28.20 28.20 28.20 28.20 0.0M
2023-03-29 27.60 27.60 27.60 27.60 0.0M
2023-03-28 27.40 27.40 27.40 27.40 0.0M
2023-03-27 27.20 27.20 27.20 27.20 0.0M
2023-03-24 26.00 26.00 26.00 26.00 0.0M
2023-03-23 26.80 26.80 26.80 26.80 0.0M
2023-03-22 28.60 28.60 28.60 28.60 0.0M
2023-03-21 26.20 26.20 26.20 26.20 0.0M
2023-03-20 25.20 25.20 25.20 25.20 0.0M
2023-03-17 27.60 27.60 27.60 27.60 0.0M
2023-03-16 27.20 27.20 27.20 27.20 0.0M
2023-03-15 28.20 28.20 28.20 28.20 0.0M
2023-03-14 29.00 29.00 29.00 29.00 0.0M
2023-03-13 32.20 32.20 28.40 28.40 0.0M
2023-03-10 33.20 33.20 33.20 33.20 0.0M
2023-03-09 36.00 36.00 36.00 36.00 0.0M
2023-03-08 36.80 36.80 36.80 36.80 0.0M
2023-03-07 37.80 37.80 37.80 37.80 0.0M
2023-03-06 38.40 38.40 38.40 38.40 0.0M
2023-03-03 37.60 37.60 37.60 37.60 0.0M
2023-03-02 38.60 38.60 38.60 38.60 0.0M
2023-03-01 39.00 39.00 39.00 39.00 0.0M
2023-02-28 39.20 39.20 39.20 39.20 0.0M
2023-02-27 39.00 39.00 39.00 39.00 0.0M
2023-02-24 38.80 38.80 38.80 38.80 0.0M
2023-02-23 38.80 38.80 38.80 38.80 0.0M
2023-02-22 39.00 39.00 39.00 39.00 0.0M
2023-02-21 40.00 40.00 40.00 40.00 0.0M
2023-02-20 40.00 40.00 40.00 40.00 0.0M
2023-02-17 40.00 40.00 40.00 40.00 0.0M
2023-02-16 40.40 40.40 40.40 40.40 0.0M
2023-02-15 39.80 39.80 39.80 39.80 0.0M
2023-02-14 40.20 40.20 40.20 40.20 0.0M
2023-02-13 40.00 40.00 40.00 40.00 0.0M
2023-02-10 39.80 39.80 39.80 39.80 0.0M
2023-02-09 40.40 40.40 40.40 40.40 0.0M
2023-02-08 40.80 40.80 40.80 40.80 0.0M
2023-02-07 39.80 39.80 39.80 39.80 0.0M
2023-02-06 39.80 39.80 39.80 39.80 0.0M
2023-02-03 39.40 39.40 39.40 39.40 0.0M
2023-02-02 38.60 38.60 38.60 38.60 0.0M
2023-02-01 38.00 38.00 38.00 38.00 0.0M
2023-01-31 37.00 37.00 37.00 37.00 0.0M
2023-01-30 37.40 37.40 37.40 37.40 0.0M
2023-01-27 36.60 36.60 36.60 36.60 0.0M
2023-01-26 36.20 36.20 36.20 36.20 0.0M
2023-01-25 35.80 35.80 35.80 35.80 0.0M
2023-01-24 36.40 36.40 36.40 36.40 0.0M
2023-01-23 35.60 35.60 35.60 35.60 0.0M
2023-01-20 34.40 34.40 34.40 34.40 0.0M
2023-01-19 33.80 33.80 33.80 33.80 0.0M
2023-01-18 35.60 35.60 35.60 35.60 0.0M
2023-01-17 36.00 36.00 36.00 36.00 0.0M
2023-01-16 36.00 36.00 36.00 36.00 0.0M
2023-01-13 36.20 36.20 36.20 36.20 0.0M
2023-01-12 35.80 35.80 35.80 35.80 0.0M
2023-01-11 35.60 36.00 35.60 36.00 0.0M
2023-01-10 35.60 35.60 35.60 35.60 0.0M
2023-01-09 36.00 36.00 36.00 36.00 0.0M
2023-01-06 35.40 35.40 35.40 35.40 0.0M
2023-01-05 35.20 35.20 35.20 35.20 0.0M
2023-01-04 34.60 34.60 34.60 34.60 0.0M
2023-01-03 34.80 34.80 34.80 34.80 0.0M
2023-01-02 34.60 34.60 34.60 34.60 0.0M