76.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.52 | 84.64 | 83.52 | 84.28 | 0.0M |
| 2024-12-27 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2024-12-23 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0M |
| 2024-12-20 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-12-19 | 81.56 | 82.74 | 81.56 | 82.74 | 0.0M |
| 2024-12-18 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0M |
| 2024-12-17 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0M |
| 2024-12-16 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0M |
| 2024-12-13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-12 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2024-12-11 | 83.86 | 83.86 | 83.86 | 83.86 | 0.0M |
| 2024-12-10 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0M |
| 2024-12-09 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2024-12-06 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0M |
| 2024-12-05 | 85.82 | 85.82 | 85.82 | 85.82 | 0.0M |
| 2024-12-04 | 87.16 | 87.16 | 87.16 | 87.16 | 0.0M |
| 2024-12-03 | 87.40 | 88.24 | 87.40 | 88.24 | 0.0M |
| 2024-12-02 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0M |
| 2024-11-29 | 88.96 | 88.96 | 88.96 | 88.96 | 0.0M |
| 2024-11-28 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0M |
| 2024-11-27 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0M |
| 2024-11-26 | 90.06 | 90.06 | 89.90 | 89.90 | 0.0M |
| 2024-11-25 | 90.04 | 90.04 | 90.04 | 90.04 | 0.0M |
| 2024-11-22 | 90.00 | 91.60 | 90.00 | 91.60 | 0.0M |
| 2024-11-21 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2024-11-20 | 88.04 | 88.10 | 88.04 | 88.10 | 0.0M |
| 2024-11-19 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-18 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0M |
| 2024-11-15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-11-14 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0M |
| 2024-11-13 | 86.34 | 86.34 | 86.34 | 86.34 | 0.0M |
| 2024-11-12 | 86.18 | 86.18 | 86.18 | 86.18 | 0.0M |
| 2024-11-11 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0M |
| 2024-11-08 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-11-07 | 81.76 | 81.76 | 81.76 | 81.76 | 0.0M |
| 2024-11-06 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0M |
| 2024-11-05 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0M |
| 2024-11-04 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2024-11-01 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-10-31 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0M |
| 2024-10-30 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0M |
| 2024-10-29 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-10-25 | 78.86 | 79.32 | 78.86 | 79.32 | 0.0M |
| 2024-10-24 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
| 2024-10-23 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0M |
| 2024-10-22 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2024-10-21 | 78.80 | 78.80 | 78.26 | 78.26 | 0.0M |
| 2024-10-18 | 78.46 | 78.46 | 78.46 | 78.46 | 0.0M |
| 2024-10-17 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0M |
| 2024-10-16 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0M |
| 2024-10-15 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0M |
| 2024-10-14 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0M |
| 2024-10-11 | 73.98 | 75.00 | 73.98 | 75.00 | 0.0M |
| 2024-10-10 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-10-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-08 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
| 2024-10-07 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0M |
| 2024-10-04 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-10-03 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0M |
| 2024-10-02 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0M |
| 2024-10-01 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
| 2024-09-30 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
| 2024-09-27 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0M |
| 2024-09-26 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-25 | 73.78 | 73.78 | 73.78 | 73.78 | 0.0M |
| 2024-09-24 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0M |
| 2024-09-23 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
| 2024-09-20 | 73.52 | 73.52 | 73.52 | 73.52 | 0.0M |
| 2024-09-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-18 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-09-17 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-09-16 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0M |
| 2024-09-13 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0M |
| 2024-09-12 | 73.40 | 74.50 | 73.40 | 74.28 | 0.0M |
| 2024-09-11 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0M |
| 2024-09-10 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-09-09 | 73.82 | 73.82 | 73.82 | 73.82 | 0.0M |
| 2024-09-06 | 74.36 | 75.18 | 74.36 | 75.18 | 0.0M |
| 2024-09-05 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0M |
| 2024-09-04 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0M |
| 2024-09-03 | 73.92 | 73.92 | 73.92 | 73.92 | 0.0M |
| 2024-09-02 | 73.94 | 73.94 | 73.82 | 73.82 | 0.0M |
| 2024-08-30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-08-29 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-08-28 | 72.90 | 72.90 | 72.90 | 72.90 | 0.0M |
| 2024-08-27 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0M |
| 2024-08-26 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2024-08-23 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-08-22 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0M |
| 2024-08-21 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0M |
| 2024-08-20 | 72.62 | 72.62 | 72.62 | 72.62 | 0.0M |
| 2024-08-19 | 72.00 | 72.90 | 72.00 | 72.90 | 0.0M |
| 2024-08-16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0M |
| 2024-08-15 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2024-08-14 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0M |
| 2024-08-13 | 71.82 | 71.82 | 71.82 | 71.82 | 0.0M |
| 2024-08-12 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0M |
| 2024-08-09 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-08-08 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0M |
| 2024-08-07 | 70.34 | 70.34 | 70.34 | 70.34 | 0.0M |
| 2024-08-06 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2024-08-05 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
| 2024-08-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-01 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0M |
| 2024-07-31 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0M |
| 2024-07-30 | 72.88 | 72.88 | 72.88 | 72.88 | 0.0M |
| 2024-07-29 | 71.96 | 72.54 | 71.96 | 72.54 | 0.0M |
| 2024-07-26 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-07-25 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0M |
| 2024-07-24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.0M |
| 2024-07-23 | 71.22 | 71.22 | 71.22 | 71.22 | 0.0M |
| 2024-07-22 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0M |
| 2024-07-19 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-07-18 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-07-17 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-07-16 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0M |
| 2024-07-15 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-07-12 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-07-11 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0M |
| 2024-07-10 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-07-09 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-07-08 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0M |
| 2024-07-05 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0M |
| 2024-07-04 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0M |
| 2024-07-03 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-07-02 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0M |
| 2024-07-01 | 70.28 | 70.28 | 70.28 | 70.28 | 0.0M |
| 2024-06-28 | 70.68 | 70.68 | 70.68 | 70.68 | 0.0M |
| 2024-06-27 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-06-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-06-25 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-06-24 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0M |
| 2024-06-21 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0M |
| 2024-06-20 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-06-19 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-06-18 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-06-17 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-06-14 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-06-13 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0M |
| 2024-06-12 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0M |
| 2024-06-11 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2024-06-10 | 68.08 | 68.08 | 68.08 | 68.08 | 0.0M |
| 2024-06-07 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0M |
| 2024-06-06 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0M |
| 2024-06-05 | 69.08 | 70.48 | 69.08 | 70.48 | 0.0M |
| 2024-06-04 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0M |
| 2024-06-03 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0M |
| 2024-05-31 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0M |
| 2024-05-30 | 67.54 | 67.54 | 67.54 | 67.54 | 0.0M |
| 2024-05-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-05-28 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-05-27 | 69.56 | 69.56 | 69.56 | 69.56 | 0.0M |
| 2024-05-24 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-05-23 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-05-22 | 71.86 | 71.96 | 71.86 | 71.96 | 0.0M |
| 2024-05-21 | 71.46 | 71.46 | 71.46 | 71.46 | 0.0M |
| 2024-05-20 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-05-17 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-05-16 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-05-15 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-05-14 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-05-13 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0M |
| 2024-05-10 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-05-09 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-05-08 | 68.56 | 69.02 | 68.56 | 69.02 | 0.0M |
| 2024-05-07 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-05-06 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0M |
| 2024-05-03 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0M |
| 2024-05-02 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-04-30 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0M |
| 2024-04-29 | 66.32 | 66.32 | 66.32 | 66.32 | 0.0M |
| 2024-04-26 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0M |
| 2024-04-25 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-04-24 | 66.60 | 66.78 | 66.60 | 66.78 | 0.0M |
| 2024-04-23 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0M |
| 2024-04-22 | 65.56 | 66.86 | 65.56 | 66.86 | 0.0M |
| 2024-04-19 | 63.58 | 63.58 | 63.58 | 63.58 | 0.0M |
| 2024-04-18 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0M |
| 2024-04-17 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0M |
| 2024-04-16 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0M |
| 2024-04-15 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-04-12 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-04-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-10 | 65.74 | 65.74 | 65.74 | 65.74 | 0.0M |
| 2024-04-09 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
| 2024-04-08 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0M |
| 2024-04-05 | 65.16 | 65.16 | 65.16 | 65.16 | 0.0M |
| 2024-04-04 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0M |
| 2024-04-03 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0M |
| 2024-04-02 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0M |
| 2024-03-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-03-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-03-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-21 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-03-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-19 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-14 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-13 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-06 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-23 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-13 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-12 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-09 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-06 | 65.00 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2024-02-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-02-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-31 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-01-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-24 | 66.00 | 66.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-01-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-09 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2024-01-08 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-02 | 67.50 | 69.00 | 67.50 | 69.00 | 0.0M |