Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.79 11.79 11.79 11.79 0.0M
2024-12-27 11.76 11.76 11.76 11.76 0.0M
2024-12-23 11.64 11.64 11.64 11.64 0.0M
2024-12-20 11.56 11.56 11.56 11.56 0.0M
2024-12-19 11.65 11.65 11.65 11.65 0.0M
2024-12-18 11.75 11.75 11.75 11.75 0.0M
2024-12-17 12.01 12.01 11.94 11.94 0.0M
2024-12-16 11.79 11.79 11.79 11.79 0.0M
2024-12-13 11.81 11.85 11.81 11.85 0.0M
2024-12-12 11.63 11.80 11.58 11.80 0.0M
2024-12-11 11.58 11.58 11.58 11.58 0.0M
2024-12-10 11.61 11.61 11.61 11.61 0.0M
2024-12-09 11.70 11.77 11.70 11.77 0.0M
2024-12-06 11.85 11.85 11.85 11.85 0.0M
2024-12-05 11.67 11.67 11.67 11.67 0.0M
2024-12-04 11.57 11.57 11.57 11.57 0.0M
2024-12-03 11.43 11.43 11.43 11.43 0.0M
2024-12-02 11.36 11.36 11.32 11.32 0.0M
2024-11-29 11.19 11.23 11.19 11.23 0.0M
2024-11-28 11.29 11.29 11.29 11.29 0.0M
2024-11-27 11.30 11.30 11.25 11.25 0.0M
2024-11-26 11.47 11.57 11.32 11.32 0.0M
2024-11-25 11.80 11.80 11.80 11.80 0.0M
2024-11-22 11.67 11.67 11.67 11.67 0.0M
2024-11-21 11.49 11.49 11.49 11.49 0.0M
2024-11-20 11.41 11.41 11.41 11.41 0.0M
2024-11-19 11.32 11.32 11.32 11.32 0.0M
2024-11-18 11.40 11.40 11.40 11.40 0.0M
2024-11-15 11.38 11.38 11.38 11.38 0.0M
2024-11-14 11.35 11.35 11.35 11.35 0.0M
2024-11-13 11.12 11.12 11.12 11.12 0.0M
2024-11-12 11.33 11.33 11.22 11.22 0.0M
2024-11-11 11.23 11.23 11.23 11.23 0.0M
2024-11-08 11.90 11.90 11.89 11.89 0.0M
2024-11-07 11.90 11.90 11.90 11.90 0.0M
2024-11-06 11.70 11.84 11.70 11.84 0.0M
2024-11-05 11.42 11.42 11.42 11.42 0.0M
2024-11-04 11.25 11.25 11.25 11.25 0.0M
2024-11-01 11.37 11.48 11.37 11.45 0.0M
2024-10-31 11.44 11.44 11.39 11.39 0.0M
2024-10-30 11.56 11.56 11.56 11.56 0.0M
2024-10-29 11.68 11.68 11.59 11.59 0.0M
2024-10-28 11.58 11.58 11.58 11.58 0.0M
2024-10-25 11.60 11.60 11.60 11.60 0.0M
2024-10-24 11.78 11.78 11.76 11.78 0.0M
2024-10-23 11.60 11.60 11.60 11.60 0.0M
2024-10-22 12.04 12.04 12.04 12.04 0.0M
2024-10-21 12.16 12.16 12.16 12.16 0.0M
2024-10-18 12.11 12.12 12.11 12.12 0.0M
2024-10-17 12.11 12.11 12.08 12.08 0.0M
2024-10-16 11.81 11.81 11.81 11.81 0.0M
2024-10-15 11.74 11.74 11.74 11.74 0.0M
2024-10-14 11.49 11.49 11.49 11.49 0.0M
2024-10-11 11.48 11.50 11.48 11.50 0.0M
2024-10-10 11.05 11.05 11.05 11.05 0.0M
2024-10-09 10.71 10.73 10.71 10.73 0.0M
2024-10-08 10.60 10.60 10.59 10.59 0.0M
2024-10-07 10.67 10.67 10.67 10.67 0.0M
2024-10-04 10.36 10.36 10.36 10.36 0.0M
2024-10-03 10.45 10.45 10.45 10.45 0.0M
2024-10-02 10.50 10.50 10.50 10.50 0.0M
2024-10-01 10.59 10.59 10.56 10.56 0.0M
2024-09-30 10.64 10.64 10.53 10.53 0.0M
2024-09-27 10.47 10.47 10.47 10.47 0.0M
2024-09-26 10.48 10.48 10.48 10.48 0.0M
2024-09-25 10.32 10.32 10.32 10.32 0.0M
2024-09-24 10.33 10.48 10.33 10.48 0.0M
2024-09-23 10.24 10.28 10.24 10.28 0.0M
2024-09-20 10.19 10.19 10.19 10.19 0.0M
2024-09-19 10.26 10.26 10.26 10.26 0.0M
2024-09-18 10.15 10.15 10.15 10.15 0.0M
2024-09-17 10.06 10.06 10.06 10.06 0.0M
2024-09-16 9.54 9.54 9.54 9.54 0.0M
2024-09-13 9.50 9.50 9.48 9.48 0.0M
2024-09-12 9.49 9.49 9.49 9.49 0.0M
2024-09-11 9.20 9.20 9.20 9.20 0.0M
2024-09-10 9.56 9.56 9.20 9.20 0.0M
2024-09-09 9.49 9.66 9.49 9.66 0.0M
2024-09-06 9.54 9.54 9.54 9.54 0.0M
2024-09-05 9.45 9.45 9.45 9.45 0.0M
2024-09-04 9.38 9.45 9.38 9.45 0.0M
2024-09-03 9.58 9.63 9.58 9.63 0.0M
2024-09-02 9.55 9.62 9.55 9.62 0.0M
2024-08-30 9.52 9.52 9.52 9.52 0.0M
2024-08-29 9.45 9.45 9.45 9.45 0.0M
2024-08-28 9.27 9.41 9.27 9.41 0.0M
2024-08-27 9.30 9.30 9.30 9.30 0.0M
2024-08-26 9.44 9.44 9.44 9.44 0.0M
2024-08-23 9.33 9.33 9.33 9.33 0.0M
2024-08-22 9.28 9.28 9.27 9.27 0.0M
2024-08-21 9.24 9.28 9.24 9.28 0.0M
2024-08-20 9.29 9.29 9.29 9.29 0.0M
2024-08-19 9.39 9.39 9.25 9.25 0.0M
2024-08-16 9.10 9.10 9.10 9.10 0.0M
2024-08-15 8.92 9.08 8.92 9.08 0.0M
2024-08-14 8.94 8.95 8.94 8.95 0.0M
2024-08-13 8.94 8.94 8.94 8.94 0.0M
2024-08-12 8.95 8.97 8.95 8.97 0.0M
2024-08-09 9.05 9.05 9.05 9.05 0.0M
2024-08-08 9.07 9.07 9.07 9.07 0.0M
2024-08-07 8.83 9.03 8.83 9.03 0.0M
2024-08-06 9.02 9.02 9.02 9.02 0.0M
2024-08-05 8.80 8.91 8.80 8.91 0.0M
2024-08-02 9.30 9.39 9.30 9.39 0.0M
2024-08-01 9.77 9.77 9.77 9.77 0.0M
2024-07-31 10.02 10.02 9.88 9.96 0.0M
2024-07-30 9.77 9.77 9.77 9.77 0.0M
2024-07-29 9.90 9.95 9.90 9.95 0.0M
2024-07-26 9.81 9.81 9.81 9.81 0.0M
2024-07-25 9.72 9.72 9.72 9.72 0.0M
2024-07-24 9.93 9.93 9.93 9.93 0.0M
2024-07-23 10.05 10.05 9.97 9.97 0.0M
2024-07-22 9.83 9.83 9.83 9.83 0.0M
2024-07-19 9.76 9.76 9.67 9.67 0.0M
2024-07-18 9.68 9.81 9.68 9.81 0.0M
2024-07-17 9.63 9.65 9.63 9.65 0.0M
2024-07-16 9.63 9.63 9.62 9.62 0.0M
2024-07-15 9.66 9.71 9.66 9.71 0.0M
2024-07-12 9.74 9.75 9.68 9.68 0.0M
2024-07-11 9.78 9.78 9.75 9.75 0.0M
2024-07-10 9.56 9.56 9.56 9.56 0.0M
2024-07-09 9.66 9.66 9.65 9.65 0.0M
2024-07-08 9.50 9.52 9.50 9.52 0.0M
2024-07-05 9.49 9.55 9.49 9.55 0.0M
2024-07-04 9.52 9.62 9.52 9.62 0.0M
2024-07-03 9.26 9.26 9.26 9.26 0.0M
2024-07-02 9.37 9.37 9.37 9.37 0.0M
2024-07-01 9.37 9.37 9.37 9.37 0.0M
2024-06-28 9.12 9.16 9.12 9.16 0.0M
2024-06-27 9.26 9.26 9.26 9.26 0.0M
2024-06-26 9.35 9.35 9.35 9.35 0.0M
2024-06-25 9.31 9.31 9.31 9.31 0.0M
2024-06-24 9.26 9.26 9.26 9.26 0.0M
2024-06-21 9.40 9.40 9.40 9.40 0.0M
2024-06-20 9.32 9.32 9.32 9.32 0.0M
2024-06-19 9.28 9.28 9.28 9.28 0.0M
2024-06-18 9.25 9.25 9.25 9.25 0.0M
2024-06-17 9.02 9.23 9.02 9.23 0.0M
2024-06-14 8.93 8.93 8.79 8.80 0.0M
2024-06-13 9.07 9.07 9.06 9.06 0.0M
2024-06-12 8.97 8.97 8.97 8.97 0.0M
2024-06-11 9.07 9.07 8.90 8.90 0.0M
2024-06-10 8.96 8.96 8.96 8.96 0.0M
2024-06-07 9.31 9.31 9.13 9.13 0.0M
2024-06-06 9.11 9.11 9.11 9.11 0.0M
2024-06-05 9.28 9.28 9.28 9.28 0.0M
2024-06-04 9.39 9.39 9.25 9.25 0.0M
2024-06-03 9.54 9.54 9.54 9.54 0.0M
2024-05-31 9.60 9.60 9.49 9.49 0.0M
2024-05-30 9.43 9.51 9.43 9.51 0.0M
2024-05-29 9.38 9.38 9.38 9.38 0.0M
2024-05-28 9.33 9.33 9.33 9.33 0.0M
2024-05-27 9.39 9.39 9.36 9.36 0.0M
2024-05-24 8.98 8.98 8.98 8.98 0.0M
2024-05-23 9.07 9.07 9.07 9.07 0.0M
2024-05-22 9.10 9.10 9.10 9.10 0.0M
2024-05-21 8.94 9.08 8.94 9.08 0.0M
2024-05-20 8.87 8.87 8.87 8.87 0.0M
2024-05-17 8.95 8.97 8.95 8.97 0.0M
2024-05-16 8.93 9.05 8.93 9.05 0.0M
2024-05-15 8.83 8.83 8.83 8.83 0.0M
2024-05-14 8.74 8.76 8.74 8.76 0.0M
2024-05-13 8.54 8.54 8.54 8.54 0.0M
2024-05-10 8.52 8.67 8.52 8.67 0.0M
2024-05-09 8.57 8.57 8.57 8.57 0.0M
2024-05-08 8.48 8.48 8.48 8.48 0.0M
2024-05-07 8.38 8.40 8.38 8.40 0.0M
2024-05-06 8.29 8.30 8.29 8.30 0.0M
2024-05-03 8.41 8.42 8.41 8.42 0.0M
2024-05-02 8.44 8.44 8.44 8.44 0.0M
2024-04-30 8.43 8.43 8.41 8.41 0.0M
2024-04-29 8.40 8.40 8.39 8.39 0.0M
2024-04-26 8.34 8.34 8.30 8.30 0.0M
2024-04-25 8.30 8.33 8.29 8.29 0.0M
2024-04-24 8.32 8.32 8.32 8.32 0.0M
2024-04-23 8.25 8.25 8.25 8.25 0.0M
2024-04-22 8.23 8.23 8.23 8.23 0.0M
2024-04-19 8.01 8.01 8.01 8.01 0.0M
2024-04-18 7.99 8.03 7.99 8.03 0.0M
2024-04-17 7.87 7.91 7.87 7.91 0.0M
2024-04-16 7.89 7.89 7.89 7.89 0.0M
2024-04-15 7.91 7.96 7.91 7.96 0.0M
2024-04-12 7.89 8.00 7.88 8.00 0.0M
2024-04-11 7.93 7.93 7.93 7.93 0.0M
2024-04-10 7.90 7.90 7.90 7.90 0.0M
2024-04-09 8.02 8.02 7.99 7.99 0.0M
2024-04-08 7.90 7.90 7.90 7.90 0.0M
2024-04-05 7.89 7.89 7.85 7.85 0.0M
2024-04-04 8.05 8.05 7.98 7.98 0.0M
2024-04-03 7.80 7.97 7.80 7.96 0.0M
2024-04-02 7.78 7.83 7.78 7.83 0.0M
2024-03-28 7.68 7.69 7.68 7.69 0.0M
2024-03-27 7.64 7.68 7.64 7.68 0.0M
2024-03-26 7.70 7.72 7.70 7.70 0.0M
2024-03-25 7.74 7.74 7.65 7.66 0.0M
2024-03-22 7.59 7.61 7.59 7.61 0.0M
2024-03-21 7.68 7.68 7.67 7.67 0.0M
2024-03-20 7.56 7.78 7.56 7.57 0.0M
2024-03-19 7.48 7.52 7.48 7.52 0.0M
2024-03-18 7.59 7.59 7.54 7.54 0.0M
2024-03-15 7.61 7.61 7.61 7.61 0.0M
2024-03-14 7.53 7.53 7.53 7.53 0.0M
2024-03-13 7.53 7.57 7.53 7.57 0.0M
2024-03-12 7.62 7.62 7.62 7.62 0.0M
2024-03-11 7.53 7.54 7.53 7.54 0.0M
2024-03-08 7.51 7.51 7.51 7.51 0.0M
2024-03-07 7.48 7.55 7.48 7.55 0.0M
2024-03-06 7.52 7.52 7.49 7.51 0.0M
2024-03-05 7.50 7.50 7.47 7.47 0.0M
2024-03-04 7.42 7.49 7.42 7.49 0.0M
2024-03-01 7.43 7.48 7.43 7.46 0.0M
2024-02-29 7.42 7.44 7.42 7.42 0.0M
2024-02-28 7.38 7.51 7.38 7.50 0.0M
2024-02-27 7.32 7.38 7.32 7.37 0.0M
2024-02-26 7.34 7.41 7.33 7.38 0.0M
2024-02-23 7.27 7.38 7.27 7.38 0.0M
2024-02-22 7.26 7.38 7.26 7.38 0.0M
2024-02-21 7.11 7.21 7.11 7.21 0.0M
2024-02-20 7.13 7.13 7.11 7.11 0.0M
2024-02-19 6.80 6.80 6.70 6.70 0.0M
2024-02-16 5.72 6.90 5.72 6.90 0.0M
2024-02-15 5.72 5.73 5.72 5.73 0.0M
2024-02-14 5.68 5.68 5.67 5.67 0.0M
2024-02-13 5.74 5.74 5.70 5.70 0.0M
2024-02-12 5.73 5.73 5.71 5.71 0.0M
2024-02-09 5.72 5.74 5.72 5.73 0.0M
2024-02-08 5.74 5.76 5.74 5.76 0.0M
2024-02-07 5.75 5.75 5.75 5.75 0.0M
2024-02-06 5.73 5.75 5.72 5.75 0.0M
2024-02-05 5.72 5.76 5.71 5.76 0.0M
2024-02-02 5.67 5.67 5.67 5.67 0.0M
2024-02-01 5.74 5.75 5.70 5.70 0.0M
2024-01-31 5.70 5.76 5.70 5.76 0.0M
2024-01-30 5.57 5.71 5.56 5.66 0.0M
2024-01-29 5.65 5.65 5.61 5.61 0.0M
2024-01-26 5.63 5.64 5.60 5.64 0.0M
2024-01-25 5.55 5.55 5.55 5.55 0.0M
2024-01-24 5.52 5.55 5.52 5.55 0.0M
2024-01-23 5.53 5.53 5.51 5.51 0.0M
2024-01-22 5.50 5.50 5.50 5.50 0.0M
2024-01-19 5.38 5.43 5.38 5.43 0.0M
2024-01-18 5.37 5.37 5.36 5.36 0.0M
2024-01-17 5.26 5.26 5.26 5.26 0.0M
2024-01-16 5.29 5.31 5.29 5.31 0.0M
2024-01-15 5.32 5.32 5.30 5.32 0.0M
2024-01-12 5.32 5.37 5.32 5.37 0.0M
2024-01-11 5.36 5.36 5.35 5.35 0.0M
2024-01-10 5.35 5.35 5.32 5.32 0.0M
2024-01-09 5.41 5.41 5.38 5.38 0.0M
2024-01-08 5.31 5.40 5.31 5.40 0.0M
2024-01-05 5.26 5.26 5.26 5.26 0.0M
2024-01-04 5.22 5.22 5.22 5.22 0.0M
2024-01-03 5.23 5.29 5.23 5.29 0.0M
2024-01-02 5.21 5.21 5.21 5.21 0.0M