273.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-12-28 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2023-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-12-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-12-21 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-12-20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-12-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-12-18 | 432.00 | 432.00 | 430.00 | 430.00 | 0.0M |
| 2023-12-15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-12-14 | 446.00 | 446.00 | 436.00 | 436.00 | 0.0M |
| 2023-12-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-12-12 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-12-11 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-12-07 | 442.00 | 442.00 | 438.00 | 438.00 | 0.0M |
| 2023-12-06 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-12-05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-12-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-12-01 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-11-30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-11-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-11-28 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-11-27 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2023-11-24 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-11-23 | 436.00 | 444.00 | 436.00 | 444.00 | 0.0M |
| 2023-11-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-11-21 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-11-20 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2023-11-17 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-11-16 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2023-11-15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-11-14 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-11-13 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-11-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-11-09 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-11-08 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-11-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-11-06 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-11-03 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-11-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-11-01 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-10-31 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-10-30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-10-27 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-10-26 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-10-25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-10-24 | 420.00 | 432.00 | 420.00 | 432.00 | 0.0M |
| 2023-10-23 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-10-20 | 436.00 | 436.00 | 432.00 | 432.00 | 0.0M |
| 2023-10-19 | 442.00 | 446.00 | 442.00 | 442.00 | 0.0M |
| 2023-10-18 | 432.00 | 452.00 | 432.00 | 452.00 | 0.0M |
| 2023-10-17 | 438.00 | 440.00 | 438.00 | 440.00 | 0.0M |
| 2023-10-16 | 418.00 | 436.00 | 418.00 | 436.00 | 0.0M |
| 2023-10-13 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-10-12 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-10-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-10-10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-10-09 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-10-06 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2023-10-05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-10-04 | 414.00 | 416.00 | 414.00 | 416.00 | 0.0M |
| 2023-10-03 | 420.00 | 420.00 | 416.00 | 416.00 | 0.0M |
| 2023-10-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2023-09-29 | 422.00 | 422.00 | 416.00 | 416.00 | 0.0M |
| 2023-09-28 | 422.00 | 424.00 | 422.00 | 424.00 | 0.0M |
| 2023-09-27 | 424.00 | 424.00 | 422.00 | 422.00 | 0.0M |
| 2023-09-26 | 426.00 | 426.00 | 420.00 | 420.00 | 0.0M |
| 2023-09-25 | 420.00 | 424.00 | 420.00 | 424.00 | 0.0M |
| 2023-09-22 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-09-21 | 420.00 | 424.00 | 418.00 | 424.00 | 0.0M |
| 2023-09-20 | 410.00 | 410.00 | 408.00 | 408.00 | 0.0M |
| 2023-09-19 | 414.00 | 414.00 | 410.00 | 410.00 | 0.0M |
| 2023-09-18 | 414.00 | 414.00 | 412.00 | 412.00 | 0.0M |
| 2023-09-15 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0M |
| 2023-09-14 | 412.00 | 416.00 | 412.00 | 416.00 | 0.0M |
| 2023-09-13 | 416.00 | 416.00 | 412.00 | 412.00 | 0.0M |
| 2023-09-12 | 416.00 | 416.00 | 414.00 | 414.00 | 0.0M |
| 2023-09-11 | 420.00 | 420.00 | 416.00 | 416.00 | 0.0M |
| 2023-09-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-09-07 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-09-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-09-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-09-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-09-01 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-08-31 | 416.00 | 420.00 | 416.00 | 420.00 | 0.0M |
| 2023-08-30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-08-28 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2023-08-25 | 422.00 | 422.00 | 420.00 | 420.00 | 0.0M |
| 2023-08-24 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-23 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-08-22 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-08-21 | 424.00 | 424.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-18 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-17 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-08-16 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-08-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-08-14 | 432.00 | 436.00 | 432.00 | 436.00 | 0.0M |
| 2023-08-11 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-10 | 418.00 | 418.00 | 416.00 | 416.00 | 0.0M |
| 2023-08-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2023-08-08 | 426.00 | 426.00 | 418.00 | 418.00 | 0.0M |
| 2023-08-07 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2023-08-04 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2023-08-03 | 428.00 | 428.00 | 422.00 | 422.00 | 0.0M |
| 2023-08-02 | 422.00 | 428.00 | 422.00 | 428.00 | 0.0M |
| 2023-08-01 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-07-31 | 422.00 | 422.00 | 420.00 | 420.00 | 0.0M |
| 2023-07-28 | 428.00 | 428.00 | 422.00 | 422.00 | 0.0M |
| 2023-07-27 | 422.00 | 426.00 | 422.00 | 426.00 | 0.0M |
| 2023-07-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-07-25 | 424.00 | 428.00 | 424.00 | 428.00 | 0.0M |
| 2023-07-24 | 426.00 | 426.00 | 424.00 | 424.00 | 0.0M |
| 2023-07-21 | 426.00 | 426.00 | 424.00 | 424.00 | 0.0M |
| 2023-07-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-07-19 | 396.00 | 422.00 | 396.00 | 422.00 | 0.0M |
| 2023-07-18 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-07-17 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-07-14 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-07-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-07-12 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-07-11 | 390.00 | 392.00 | 390.00 | 392.00 | 0.0M |
| 2023-07-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-07-07 | 402.00 | 402.00 | 400.00 | 400.00 | 0.0M |
| 2023-07-06 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-07-05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-07-04 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-07-03 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-06-30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-06-29 | 398.00 | 406.00 | 398.00 | 402.00 | 0.0M |
| 2023-06-28 | 400.00 | 400.00 | 398.00 | 398.00 | 0.0M |
| 2023-06-27 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0M |
| 2023-06-26 | 408.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2023-06-23 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2023-06-22 | 400.00 | 408.00 | 400.00 | 408.00 | 0.0M |
| 2023-06-21 | 396.00 | 404.00 | 396.00 | 404.00 | 0.0M |
| 2023-06-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-06-19 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2023-06-16 | 408.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2023-06-15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-06-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-06-13 | 434.00 | 436.00 | 434.00 | 436.00 | 0.0M |
| 2023-06-12 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2023-06-09 | 426.00 | 436.00 | 426.00 | 436.00 | 0.0M |
| 2023-06-08 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-06-07 | 432.00 | 432.00 | 428.00 | 428.00 | 0.0M |
| 2023-06-06 | 446.00 | 446.00 | 430.00 | 430.00 | 0.0M |
| 2023-06-05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-06-02 | 430.00 | 436.00 | 430.00 | 434.00 | 0.0M |
| 2023-06-01 | 414.00 | 418.00 | 414.00 | 418.00 | 0.0M |
| 2023-05-31 | 408.00 | 414.00 | 408.00 | 414.00 | 0.0M |
| 2023-05-30 | 412.00 | 412.00 | 408.00 | 408.00 | 0.0M |
| 2023-05-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2023-05-26 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-05-25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0M |
| 2023-05-24 | 418.00 | 424.00 | 418.00 | 424.00 | 0.0M |
| 2023-05-23 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-05-22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-05-19 | 418.00 | 422.00 | 418.00 | 422.00 | 0.0M |
| 2023-05-18 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2023-05-17 | 410.00 | 410.00 | 408.00 | 410.00 | 0.0M |
| 2023-05-16 | 410.00 | 414.00 | 410.00 | 412.00 | 0.0M |
| 2023-05-15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-05-12 | 416.00 | 418.00 | 416.00 | 418.00 | 0.0M |
| 2023-05-11 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2023-05-10 | 418.00 | 418.00 | 416.00 | 416.00 | 0.0M |
| 2023-05-09 | 422.00 | 422.00 | 418.00 | 418.00 | 0.0M |
| 2023-05-08 | 418.00 | 420.00 | 418.00 | 420.00 | 0.0M |
| 2023-05-05 | 410.00 | 422.00 | 410.00 | 422.00 | 0.0M |
| 2023-05-04 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-05-03 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2023-05-02 | 424.00 | 428.00 | 424.00 | 428.00 | 0.0M |
| 2023-04-28 | 416.00 | 422.00 | 416.00 | 422.00 | 0.0M |
| 2023-04-27 | 414.00 | 420.00 | 414.00 | 420.00 | 0.0M |
| 2023-04-26 | 414.00 | 414.00 | 402.00 | 406.00 | 0.0M |
| 2023-04-25 | 414.00 | 422.00 | 414.00 | 418.00 | 0.0M |
| 2023-04-24 | 404.00 | 416.00 | 404.00 | 416.00 | 0.0M |
| 2023-04-21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2023-04-20 | 412.00 | 412.00 | 410.00 | 410.00 | 0.0M |
| 2023-04-19 | 438.00 | 438.00 | 424.00 | 424.00 | 0.0M |
| 2023-04-18 | 438.00 | 446.00 | 438.00 | 438.00 | 0.0M |
| 2023-04-17 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0M |
| 2023-04-14 | 442.00 | 444.00 | 442.00 | 444.00 | 0.0M |
| 2023-04-13 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2023-04-12 | 442.00 | 446.00 | 442.00 | 446.00 | 0.0M |
| 2023-04-11 | 440.00 | 452.00 | 440.00 | 452.00 | 0.0M |
| 2023-04-06 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2023-04-05 | 432.00 | 434.00 | 432.00 | 434.00 | 0.0M |
| 2023-04-04 | 436.00 | 436.00 | 434.00 | 434.00 | 0.0M |
| 2023-04-03 | 428.00 | 432.00 | 428.00 | 432.00 | 0.0M |
| 2023-03-31 | 420.40 | 421.15 | 420.40 | 421.15 | 0.0M |
| 2023-03-30 | 420.15 | 420.15 | 413.60 | 413.60 | 0.0M |
| 2023-03-29 | 423.65 | 423.65 | 423.65 | 423.65 | 0.0M |
| 2023-03-28 | 425.25 | 430.95 | 425.25 | 430.95 | 0.0M |
| 2023-03-27 | 421.15 | 431.00 | 421.15 | 431.00 | 0.0M |
| 2023-03-24 | 411.65 | 411.65 | 411.30 | 411.30 | 0.0M |
| 2023-03-23 | 426.40 | 426.40 | 420.00 | 420.00 | 0.0M |
| 2023-03-22 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-03-21 | 435.35 | 435.35 | 435.35 | 435.35 | 0.0M |
| 2023-03-20 | 431.75 | 431.75 | 431.75 | 431.75 | 0.0M |
| 2023-03-17 | 438.40 | 439.25 | 436.80 | 436.80 | 0.0M |
| 2023-03-16 | 429.50 | 430.90 | 429.50 | 430.90 | 0.0M |
| 2023-03-15 | 426.10 | 430.30 | 426.10 | 430.30 | 0.0M |
| 2023-03-14 | 428.65 | 428.65 | 428.15 | 428.15 | 0.0M |
| 2023-03-13 | 425.65 | 425.75 | 425.65 | 425.75 | 0.0M |
| 2023-03-10 | 437.15 | 437.15 | 430.35 | 431.50 | 0.0M |
| 2023-03-09 | 437.45 | 442.20 | 437.45 | 442.20 | 0.0M |
| 2023-03-08 | 438.55 | 441.15 | 438.55 | 441.15 | 0.0M |
| 2023-03-07 | 438.45 | 439.05 | 438.45 | 439.05 | 0.0M |
| 2023-03-06 | 440.75 | 441.60 | 440.75 | 441.60 | 0.0M |
| 2023-03-03 | 437.05 | 439.50 | 437.05 | 438.90 | 0.0M |
| 2023-03-02 | 435.30 | 441.35 | 435.30 | 440.35 | 0.0M |
| 2023-03-01 | 438.60 | 438.60 | 437.30 | 437.30 | 0.0M |
| 2023-02-28 | 444.50 | 444.50 | 443.05 | 443.05 | 0.0M |
| 2023-02-27 | 449.10 | 454.70 | 449.10 | 454.70 | 0.0M |
| 2023-02-24 | 453.95 | 456.85 | 453.95 | 456.85 | 0.0M |
| 2023-02-23 | 452.20 | 459.80 | 452.15 | 459.80 | 0.0M |
| 2023-02-22 | 445.30 | 449.20 | 445.25 | 449.20 | 0.0M |
| 2023-02-21 | 458.10 | 460.60 | 447.50 | 447.50 | 0.0M |
| 2023-02-20 | 461.80 | 461.80 | 461.80 | 461.80 | 0.0M |
| 2023-02-17 | 455.55 | 455.55 | 455.55 | 455.55 | 0.0M |
| 2023-02-16 | 450.75 | 455.45 | 450.75 | 455.45 | 0.0M |
| 2023-02-15 | 453.05 | 455.70 | 453.05 | 454.70 | 0.0M |
| 2023-02-14 | 460.75 | 460.75 | 460.75 | 460.75 | 0.0M |
| 2023-02-13 | 454.55 | 462.60 | 454.55 | 462.60 | 0.0M |
| 2023-02-10 | 447.40 | 457.90 | 447.40 | 457.90 | 0.0M |
| 2023-02-09 | 450.50 | 450.50 | 448.25 | 449.25 | 0.0M |
| 2023-02-08 | 440.80 | 446.85 | 440.80 | 446.80 | 0.0M |
| 2023-02-07 | 442.00 | 442.70 | 441.15 | 441.15 | 0.0M |
| 2023-02-06 | 437.35 | 448.90 | 437.35 | 448.90 | 0.0M |
| 2023-02-03 | 434.95 | 444.70 | 434.95 | 444.70 | 0.0M |
| 2023-02-02 | 449.00 | 449.00 | 442.20 | 442.20 | 0.0M |
| 2023-02-01 | 454.80 | 457.50 | 454.80 | 457.50 | 0.0M |
| 2023-01-31 | 446.65 | 447.05 | 446.65 | 447.05 | 0.0M |
| 2023-01-30 | 448.15 | 453.85 | 447.15 | 453.85 | 0.0M |
| 2023-01-27 | 456.30 | 459.15 | 456.30 | 459.00 | 0.0M |
| 2023-01-26 | 450.15 | 452.25 | 450.15 | 452.25 | 0.0M |
| 2023-01-25 | 433.65 | 449.10 | 433.65 | 449.10 | 0.0M |
| 2023-01-24 | 434.65 | 442.85 | 434.35 | 442.85 | 0.0M |
| 2023-01-23 | 435.10 | 443.70 | 435.10 | 443.70 | 0.0M |
| 2023-01-20 | 439.75 | 439.75 | 437.20 | 437.20 | 0.0M |
| 2023-01-19 | 431.70 | 438.65 | 431.70 | 438.65 | 0.0M |
| 2023-01-18 | 441.70 | 441.70 | 436.05 | 436.05 | 0.0M |
| 2023-01-17 | 441.25 | 448.20 | 441.15 | 448.20 | 0.0M |
| 2023-01-16 | 441.05 | 441.05 | 441.05 | 441.05 | 0.0M |
| 2023-01-13 | 435.20 | 448.55 | 435.10 | 448.55 | 0.0M |
| 2023-01-12 | 442.15 | 442.15 | 438.30 | 441.85 | 0.0M |
| 2023-01-11 | 433.35 | 447.25 | 433.35 | 447.25 | 0.0M |
| 2023-01-10 | 433.85 | 438.65 | 433.75 | 438.65 | 0.0M |
| 2023-01-09 | 441.30 | 441.30 | 441.30 | 441.30 | 0.0M |
| 2023-01-06 | 445.05 | 445.05 | 445.05 | 445.05 | 0.0M |
| 2023-01-05 | 452.65 | 452.65 | 452.30 | 452.30 | 0.0M |
| 2023-01-04 | 470.35 | 470.35 | 470.35 | 470.35 | 0.0M |
| 2023-01-03 | 478.95 | 478.95 | 475.85 | 475.85 | 0.0M |
| 2023-01-02 | 475.60 | 485.40 | 475.60 | 485.40 | 0.0M |