NiSource

NI
🏛️ germany →
36.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.70 23.70 23.70 23.70 0.0M
2023-12-28 23.40 23.90 23.40 23.90 0.0M
2023-12-27 23.60 23.80 23.60 23.80 0.0M
2023-12-22 23.30 23.70 23.30 23.70 0.0M
2023-12-21 23.60 23.60 23.50 23.50 0.0M
2023-12-20 23.90 23.90 23.80 23.80 0.0M
2023-12-19 23.90 24.00 23.90 24.00 0.0M
2023-12-18 24.00 24.10 24.00 24.10 0.0M
2023-12-15 24.10 24.10 24.10 24.10 0.0M
2023-12-14 24.60 24.60 24.10 24.10 0.0M
2023-12-13 24.00 24.70 24.00 24.70 0.0M
2023-12-12 24.20 24.20 24.10 24.10 0.0M
2023-12-11 24.10 24.30 24.10 24.30 0.0M
2023-12-08 24.30 24.30 24.30 24.30 0.0M
2023-12-07 24.20 24.30 24.20 24.30 0.0M
2023-12-06 24.00 24.40 24.00 24.40 0.0M
2023-12-05 24.00 24.10 24.00 24.10 0.0M
2023-12-04 23.80 23.80 23.80 23.80 0.0M
2023-12-01 23.20 23.20 23.20 23.20 0.0M
2023-11-30 23.40 23.40 23.40 23.40 0.0M
2023-11-29 23.70 23.70 23.40 23.40 0.0M
2023-11-28 23.60 23.70 23.60 23.70 0.0M
2023-11-27 23.60 23.60 23.60 23.60 0.0M
2023-11-24 23.80 23.80 23.70 23.70 0.0M
2023-11-23 23.70 23.80 23.70 23.80 0.0M
2023-11-22 23.60 23.90 23.60 23.90 0.0M
2023-11-21 23.50 23.60 23.50 23.60 0.0M
2023-11-20 23.60 23.60 23.60 23.60 0.0M
2023-11-17 23.50 23.70 23.50 23.70 0.0M
2023-11-16 23.50 23.50 23.50 23.50 0.0M
2023-11-15 23.20 23.50 23.10 23.50 0.0M
2023-11-14 22.90 23.70 22.90 23.70 0.0M
2023-11-13 23.10 23.10 23.00 23.00 0.0M
2023-11-10 23.10 23.10 23.10 23.10 0.0M
2023-11-09 23.10 23.20 23.10 23.20 0.0M
2023-11-08 23.20 23.20 23.20 23.20 0.0M
2023-11-07 23.30 23.30 23.30 23.30 0.0M
2023-11-06 23.60 23.60 23.50 23.50 0.0M
2023-11-03 24.00 24.00 23.80 23.80 0.0M
2023-11-02 23.80 23.80 23.80 23.80 0.0M
2023-11-01 23.50 23.80 23.50 23.80 0.0M
2023-10-31 23.40 23.60 23.40 23.60 0.0M
2023-10-30 23.30 23.50 23.30 23.50 0.0M
2023-10-27 24.10 24.10 24.10 24.10 0.0M
2023-10-26 23.60 23.60 23.60 23.60 0.0M
2023-10-25 23.60 23.80 23.60 23.80 0.0M
2023-10-24 22.90 23.70 22.90 23.70 0.0M
2023-10-23 23.50 23.50 23.00 23.00 0.0M
2023-10-20 23.90 24.40 23.70 23.70 0.0M
2023-10-19 24.30 24.30 24.10 24.10 0.0M
2023-10-18 24.40 24.60 24.40 24.60 0.0M
2023-10-17 24.50 24.50 24.50 24.50 0.0M
2023-10-16 24.20 24.20 24.20 24.20 0.0M
2023-10-13 23.90 24.30 23.90 24.30 0.0M
2023-10-12 24.30 24.30 23.90 23.90 0.0M
2023-10-11 23.70 24.40 23.70 24.40 0.0M
2023-10-10 23.60 23.80 23.60 23.80 0.0M
2023-10-09 22.90 23.50 22.90 23.50 0.0M
2023-10-06 22.30 23.10 22.30 23.10 0.0M
2023-10-05 22.50 22.50 22.40 22.40 0.0M
2023-10-04 22.60 22.60 22.60 22.60 0.0M
2023-10-03 21.90 22.80 21.90 22.80 0.0M
2023-10-02 23.20 23.20 22.00 22.00 0.0M
2023-09-29 23.00 23.20 23.00 23.20 0.0M
2023-09-28 23.70 23.70 23.10 23.10 0.0M
2023-09-27 24.10 24.10 23.80 23.80 0.0M
2023-09-26 24.80 24.80 24.20 24.20 0.0M
2023-09-25 24.90 24.90 24.90 24.90 0.0M
2023-09-22 25.20 25.20 24.90 24.90 0.0M
2023-09-21 25.60 25.60 25.30 25.30 0.0M
2023-09-20 25.50 25.70 25.50 25.70 0.0M
2023-09-19 25.50 25.50 25.50 25.50 0.0M
2023-09-18 25.70 25.70 25.70 25.70 0.0M
2023-09-15 25.80 25.80 25.80 25.80 0.0M
2023-09-14 25.30 25.90 25.30 25.90 0.0M
2023-09-13 25.00 25.40 25.00 25.40 0.0M
2023-09-12 24.90 24.90 24.90 24.90 0.0M
2023-09-11 24.90 24.90 24.90 24.90 0.0M
2023-09-08 24.80 24.80 24.80 24.80 0.0M
2023-09-07 24.20 25.00 24.20 25.00 0.0M
2023-09-06 24.10 24.40 24.10 24.40 0.0M
2023-09-05 24.40 24.40 24.30 24.30 0.0M
2023-09-04 24.40 24.40 24.40 24.40 0.0M
2023-09-01 24.40 24.50 24.40 24.50 0.0M
2023-08-31 24.30 24.60 24.30 24.60 0.0M
2023-08-30 24.30 24.30 24.30 24.30 0.0M
2023-08-29 24.30 24.40 24.30 24.40 0.0M
2023-08-28 24.40 24.40 24.40 24.40 0.0M
2023-08-25 24.20 24.50 24.20 24.50 0.0M
2023-08-24 24.20 24.20 24.20 24.20 0.0M
2023-08-23 24.10 24.20 24.10 24.20 0.0M
2023-08-22 23.90 24.10 23.90 24.10 0.0M
2023-08-21 24.00 24.10 24.00 24.10 0.0M
2023-08-18 23.80 23.80 23.80 23.80 0.0M
2023-08-17 23.90 24.00 23.90 24.00 0.0M
2023-08-16 23.60 24.00 23.60 24.00 0.0M
2023-08-15 24.00 24.00 23.80 23.80 0.0M
2023-08-14 24.20 24.20 24.10 24.10 0.0M
2023-08-11 24.10 24.10 24.10 24.10 0.0M
2023-08-10 24.30 24.30 24.20 24.20 0.0M
2023-08-09 24.10 24.50 24.10 24.50 0.0M
2023-08-08 23.90 24.20 23.90 24.20 0.0M
2023-08-07 23.90 23.90 23.90 23.90 0.0M
2023-08-04 24.40 24.40 23.90 23.90 0.0M
2023-08-03 25.10 25.10 24.50 24.50 0.0M
2023-08-02 24.60 25.20 24.60 25.20 0.0M
2023-08-01 25.10 25.10 24.90 24.90 0.0M
2023-07-31 24.90 25.20 24.90 25.10 0.0M
2023-07-28 25.10 25.10 25.00 25.00 0.0M
2023-07-27 25.30 25.30 25.30 25.30 0.0M
2023-07-26 25.10 25.40 25.10 25.40 0.0M
2023-07-25 25.00 25.30 25.00 25.30 0.0M
2023-07-24 25.00 25.20 25.00 25.20 0.0M
2023-07-21 24.90 25.10 24.90 25.10 0.0M
2023-07-20 24.40 25.00 24.40 25.00 0.0M
2023-07-19 24.10 24.60 24.10 24.60 0.0M
2023-07-18 24.20 24.20 24.20 24.20 0.0M
2023-07-17 24.50 24.50 24.50 24.50 0.0M
2023-07-14 24.80 24.80 24.80 24.80 0.0M
2023-07-13 24.90 24.90 24.90 24.90 0.0M
2023-07-12 24.70 25.00 24.70 25.00 0.0M
2023-07-11 24.40 24.80 24.40 24.80 0.0M
2023-07-10 24.80 24.80 24.60 24.60 0.0M
2023-07-07 25.20 25.20 24.90 24.90 0.0M
2023-07-06 25.30 25.30 25.30 25.30 0.0M
2023-07-05 24.80 25.50 24.80 25.50 0.0M
2023-07-04 24.80 25.00 24.80 25.00 0.0M
2023-07-03 24.80 24.90 24.80 24.90 0.0M
2023-06-30 24.70 24.90 24.70 24.90 0.0M
2023-06-29 24.60 24.80 24.60 24.80 0.0M
2023-06-28 24.80 24.80 24.70 24.70 0.0M
2023-06-27 24.70 24.90 24.70 24.90 0.0M
2023-06-26 24.20 24.90 24.20 24.90 0.0M
2023-06-23 24.60 24.70 24.40 24.40 0.0M
2023-06-22 24.70 24.70 24.60 24.60 0.0M
2023-06-21 24.60 24.80 24.60 24.80 0.0M
2023-06-20 24.70 24.80 24.70 24.80 0.0M
2023-06-19 24.70 24.70 24.70 24.70 0.0M
2023-06-16 24.70 25.00 24.70 24.90 0.0M
2023-06-15 24.80 24.90 24.80 24.90 0.0M
2023-06-14 24.80 24.90 24.80 24.90 0.0M
2023-06-13 24.90 24.90 24.90 24.90 0.0M
2023-06-12 24.90 25.20 24.90 25.00 0.0M
2023-06-09 25.00 25.10 25.00 25.10 0.0M
2023-06-08 25.30 25.30 25.20 25.20 0.0M
2023-06-07 25.00 25.50 25.00 25.50 0.0M
2023-06-06 24.70 25.10 24.70 25.10 0.0M
2023-06-05 24.80 24.90 24.80 24.90 0.0M
2023-06-02 24.50 24.90 24.50 24.90 0.0M
2023-06-01 24.90 24.90 24.60 24.60 0.0M
2023-05-31 24.60 25.00 24.60 25.00 0.0M
2023-05-30 24.90 24.90 24.70 24.70 0.0M
2023-05-29 24.80 24.80 24.80 24.80 0.0M
2023-05-26 24.90 24.90 24.90 24.90 0.0M
2023-05-25 25.10 25.10 25.10 25.10 0.0M
2023-05-24 25.10 25.20 25.10 25.20 0.0M
2023-05-23 25.10 25.40 25.10 25.40 0.0M
2023-05-22 25.00 25.00 25.00 25.00 0.0M
2023-05-19 25.10 25.20 25.10 25.20 0.0M
2023-05-18 25.10 25.10 25.10 25.10 0.0M
2023-05-17 25.10 25.20 25.10 25.20 0.0M
2023-05-16 25.40 25.40 25.40 25.40 0.0M
2023-05-15 26.00 26.00 25.60 25.60 0.0M
2023-05-12 25.60 26.00 25.60 26.00 0.0M
2023-05-11 26.20 26.20 25.70 25.70 0.0M
2023-05-10 25.70 26.10 25.70 26.10 0.0M
2023-05-09 25.60 25.80 25.60 25.80 0.0M
2023-05-08 25.60 25.70 25.60 25.70 0.0M
2023-05-05 25.50 25.70 25.50 25.70 0.0M
2023-05-04 25.20 25.70 25.20 25.60 0.0M
2023-05-03 25.00 25.00 25.00 25.00 0.0M
2023-05-02 25.60 25.60 25.20 25.20 0.0M
2023-04-28 25.60 25.70 25.60 25.70 0.0M
2023-04-27 25.10 25.70 25.10 25.70 0.0M
2023-04-26 25.80 25.80 25.60 25.60 0.0M
2023-04-25 25.40 26.00 25.40 26.00 0.0M
2023-04-24 25.70 25.70 25.60 25.60 0.0M
2023-04-21 25.80 25.80 25.80 25.80 0.0M
2023-04-20 25.70 25.80 25.70 25.80 0.0M
2023-04-19 25.40 25.90 25.40 25.90 0.0M
2023-04-18 25.60 25.60 25.50 25.50 0.0M
2023-04-17 25.10 25.10 25.10 25.10 0.0M
2023-04-14 25.30 25.30 25.20 25.20 0.0M
2023-04-13 25.80 25.80 25.50 25.50 0.0M
2023-04-12 25.90 25.90 25.80 25.80 0.0M
2023-04-11 26.00 26.10 26.00 26.10 0.0M
2023-04-06 26.00 26.10 26.00 26.10 0.0M
2023-04-05 25.10 26.10 25.10 26.10 0.0M
2023-04-04 25.20 25.20 25.20 25.20 0.0M
2023-04-03 25.60 25.60 25.30 25.30 0.0M
2023-03-31 25.20 25.60 25.20 25.60 0.0M
2023-03-30 25.20 25.40 25.20 25.40 0.0M
2023-03-29 25.00 25.40 25.00 25.40 0.0M
2023-03-28 24.80 25.00 24.80 25.00 0.0M
2023-03-27 24.60 24.80 24.60 24.80 0.0M
2023-03-24 23.60 24.60 23.60 24.60 0.0M
2023-03-23 24.00 24.00 23.80 23.80 0.0M
2023-03-22 24.80 24.80 24.20 24.20 0.0M
2023-03-21 25.60 25.60 25.00 25.00 0.0M
2023-03-20 25.20 25.80 25.20 25.80 0.0M
2023-03-17 26.00 26.00 25.60 25.60 0.0M
2023-03-16 26.00 26.20 26.00 26.20 0.0M
2023-03-15 25.60 26.20 25.60 26.20 0.0M
2023-03-14 25.40 25.80 25.40 25.80 0.0M
2023-03-13 24.80 25.40 24.80 25.40 0.0M
2023-03-10 25.40 25.40 25.00 25.00 0.0M
2023-03-09 26.00 26.00 25.80 25.80 0.0M
2023-03-08 25.60 26.20 25.60 26.20 0.0M
2023-03-07 25.60 25.80 25.60 25.80 0.0M
2023-03-06 25.60 25.80 25.60 25.80 0.0M
2023-03-03 25.40 25.80 25.40 25.80 0.0M
2023-03-02 25.00 25.60 25.00 25.60 0.0M
2023-03-01 25.60 25.60 25.20 25.20 0.0M
2023-02-28 25.60 25.80 25.60 25.80 0.0M
2023-02-27 26.20 26.20 26.20 26.20 0.0M
2023-02-24 26.00 26.20 26.00 26.20 0.0M
2023-02-23 25.80 26.20 25.80 26.20 0.0M
2023-02-22 25.00 25.80 25.00 25.80 0.0M
2023-02-21 25.00 25.20 25.00 25.20 0.0M
2023-02-20 25.00 25.00 25.00 25.00 0.0M
2023-02-17 24.80 25.40 24.80 25.40 0.0M
2023-02-16 25.00 25.00 25.00 25.00 0.0M
2023-02-15 24.80 25.20 24.80 25.20 0.0M
2023-02-14 25.00 25.00 25.00 25.00 0.0M
2023-02-13 24.80 24.80 24.80 24.80 0.0M
2023-02-10 24.20 25.00 24.20 25.00 0.0M
2023-02-09 24.80 24.80 24.40 24.40 0.0M
2023-02-08 25.00 25.00 25.00 25.00 0.0M
2023-02-07 25.20 25.40 25.20 25.40 0.0M
2023-02-06 24.80 24.80 24.80 24.80 0.0M
2023-02-03 25.20 25.20 25.20 25.20 0.0M
2023-02-02 25.00 25.40 25.00 25.40 0.0M
2023-02-01 25.20 25.40 25.20 25.40 0.0M
2023-01-31 25.20 25.40 25.20 25.40 0.0M
2023-01-30 24.80 25.40 24.80 25.40 0.0M
2023-01-27 25.00 25.40 25.00 25.40 0.0M
2023-01-26 25.00 25.20 25.00 25.20 0.0M
2023-01-25 24.80 25.20 24.80 25.20 0.0M
2023-01-24 24.60 25.00 24.60 25.00 0.0M
2023-01-23 24.60 24.60 24.60 24.60 0.0M
2023-01-20 24.40 24.80 24.40 24.80 0.0M
2023-01-19 24.60 24.80 24.60 24.80 0.0M
2023-01-18 25.20 25.20 25.00 25.00 0.0M
2023-01-17 25.40 25.40 25.40 25.40 0.0M
2023-01-16 25.40 25.40 25.40 25.40 0.0M
2023-01-13 25.40 25.60 25.40 25.60 0.0M
2023-01-12 25.60 25.60 25.60 25.60 0.0M
2023-01-11 25.40 25.40 25.40 25.40 0.0M
2023-01-10 25.60 25.60 25.60 25.60 0.0M
2023-01-09 25.60 25.60 25.60 25.60 0.0M
2023-01-06 25.40 25.80 25.40 25.80 0.0M
2023-01-05 25.80 25.80 25.60 25.60 0.0M
2023-01-04 25.60 25.60 25.60 25.60 0.0M
2023-01-03 26.20 26.20 25.80 25.80 0.0M
2023-01-02 25.60 25.60 25.60 25.60 0.0M