Leonardo

LDOF
🏛️ germany →
54.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.28 6.28 6.28 6.28 0.0M
2021-12-29 6.31 6.36 6.31 6.35 0.0M
2021-12-28 6.34 6.35 6.34 6.35 0.0M
2021-12-27 6.30 6.30 6.30 6.30 0.0M
2021-12-23 6.27 6.27 6.27 6.27 0.0M
2021-12-22 6.12 6.30 6.11 6.30 0.0M
2021-12-21 6.03 6.03 6.03 6.03 0.0M
2021-12-20 5.95 5.95 5.91 5.93 0.0M
2021-12-17 5.97 5.97 5.97 5.97 0.0M
2021-12-16 6.03 6.03 6.03 6.03 0.0M
2021-12-15 5.97 5.97 5.97 5.97 0.0M
2021-12-14 5.88 5.99 5.88 5.99 0.0M
2021-12-13 5.95 5.95 5.89 5.89 0.0M
2021-12-10 6.01 6.01 5.98 5.98 0.0M
2021-12-09 6.07 6.07 6.07 6.07 0.0M
2021-12-08 6.07 6.07 6.07 6.07 0.0M
2021-12-07 6.06 6.06 6.06 6.06 0.0M
2021-12-06 6.02 6.02 6.02 6.02 0.0M
2021-12-03 6.03 6.03 6.01 6.02 0.0M
2021-12-02 5.98 5.98 5.98 5.98 0.0M
2021-12-01 5.99 6.05 5.99 6.05 0.0M
2021-11-30 5.96 5.96 5.85 5.85 0.0M
2021-11-29 6.12 6.12 6.12 6.12 0.0M
2021-11-26 6.18 6.18 6.08 6.08 0.0M
2021-11-25 6.30 6.30 6.30 6.30 0.0M
2021-11-24 6.23 6.23 6.23 6.23 0.0M
2021-11-23 6.12 6.12 6.12 6.12 0.0M
2021-11-22 6.17 6.17 6.10 6.10 0.0M
2021-11-19 6.43 6.43 6.16 6.16 0.0M
2021-11-18 6.42 6.42 6.42 6.42 0.0M
2021-11-17 6.47 6.47 6.47 6.47 0.0M
2021-11-16 6.52 6.56 6.52 6.56 0.0M
2021-11-15 6.52 6.57 6.52 6.53 0.0M
2021-11-12 6.58 6.58 6.58 6.58 0.0M
2021-11-11 6.63 6.63 6.63 6.63 0.0M
2021-11-10 6.53 6.53 6.53 6.53 0.0M
2021-11-09 6.51 6.60 6.51 6.57 0.0M
2021-11-08 6.51 6.51 6.51 6.51 0.0M
2021-11-05 6.46 6.69 6.46 6.69 0.0M
2021-11-04 6.66 6.66 6.59 6.59 0.0M
2021-11-03 6.43 6.43 6.43 6.43 0.0M
2021-11-02 6.34 6.42 6.30 6.41 0.0M
2021-11-01 6.34 6.48 6.34 6.45 0.0M
2021-10-29 6.39 6.47 6.37 6.47 0.0M
2021-10-28 6.58 6.58 6.45 6.45 0.0M
2021-10-27 6.53 6.53 6.50 6.50 0.0M
2021-10-26 6.53 6.53 6.53 6.53 0.0M
2021-10-25 6.58 6.58 6.58 6.58 0.0M
2021-10-22 6.57 6.57 6.57 6.57 0.0M
2021-10-21 6.58 6.58 6.57 6.57 0.0M
2021-10-20 6.57 6.57 6.57 6.57 0.0M
2021-10-19 6.66 6.66 6.60 6.60 0.0M
2021-10-18 6.74 6.74 6.68 6.68 0.0M
2021-10-15 6.68 6.77 6.68 6.77 0.0M
2021-10-14 7.20 7.20 7.20 7.20 0.0M
2021-10-13 7.19 7.19 7.19 7.19 0.0M
2021-10-12 7.04 7.18 7.04 7.18 0.0M
2021-10-11 7.04 7.04 7.04 7.04 0.0M
2021-10-08 7.08 7.08 7.08 7.08 0.0M
2021-10-07 7.26 7.26 7.26 7.26 0.0M
2021-10-06 7.22 7.22 7.12 7.12 0.0M
2021-10-05 7.26 7.36 7.26 7.34 0.0M
2021-10-04 7.15 7.15 7.15 7.15 0.0M
2021-10-01 7.00 7.13 7.00 7.13 0.0M
2021-09-30 7.09 7.17 7.09 7.15 0.0M
2021-09-29 6.95 7.15 6.95 7.15 0.0M
2021-09-28 7.13 7.13 7.08 7.08 0.0M
2021-09-27 6.91 7.04 6.91 7.04 0.0M
2021-09-24 6.87 6.87 6.87 6.87 0.0M
2021-09-23 6.89 6.89 6.84 6.86 0.0M
2021-09-22 6.75 6.75 6.75 6.75 0.0M
2021-09-21 6.63 6.63 6.63 6.63 0.0M
2021-09-20 6.60 6.60 6.60 6.60 0.0M
2021-09-17 6.79 6.79 6.79 6.79 0.0M
2021-09-16 6.71 6.71 6.71 6.71 0.0M
2021-09-15 6.80 6.80 6.73 6.73 0.0M
2021-09-14 6.89 6.89 6.89 6.89 0.0M
2021-09-13 6.80 6.80 6.80 6.80 0.0M
2021-09-10 6.89 6.90 6.89 6.90 0.0M
2021-09-09 6.86 6.86 6.84 6.84 0.0M
2021-09-08 7.02 7.02 6.90 6.90 0.0M
2021-09-07 7.09 7.09 7.09 7.09 0.0M
2021-09-06 7.00 7.14 7.00 7.11 0.0M
2021-09-03 7.08 7.08 7.02 7.02 0.0M
2021-09-02 7.02 7.02 7.02 7.02 0.0M
2021-09-01 6.81 6.81 6.81 6.81 0.0M
2021-08-31 6.78 6.85 6.78 6.85 0.0M
2021-08-30 6.81 6.81 6.81 6.81 0.0M
2021-08-27 6.79 6.88 6.79 6.88 0.0M
2021-08-26 6.84 6.84 6.84 6.84 0.0M
2021-08-25 6.87 6.87 6.87 6.87 0.0M
2021-08-24 6.68 6.68 6.68 6.68 0.0M
2021-08-23 6.63 6.80 6.63 6.80 0.0M
2021-08-20 6.68 6.70 6.68 6.70 0.0M
2021-08-19 6.79 6.79 6.79 6.79 0.0M
2021-08-18 6.71 6.71 6.71 6.71 0.0M
2021-08-17 6.81 6.82 6.77 6.82 0.0M
2021-08-16 6.91 6.91 6.90 6.90 0.0M
2021-08-13 6.82 7.02 6.82 7.02 0.0M
2021-08-12 6.87 6.94 6.87 6.94 0.0M
2021-08-11 6.73 6.90 6.73 6.90 0.0M
2021-08-10 6.79 6.81 6.79 6.81 0.0M
2021-08-09 6.72 6.90 6.72 6.90 0.0M
2021-08-06 6.66 6.66 6.66 6.66 0.0M
2021-08-05 6.58 6.58 6.58 6.58 0.0M
2021-08-04 6.56 6.71 6.56 6.68 0.0M
2021-08-03 6.70 6.70 6.70 6.70 0.0M
2021-08-02 6.66 6.81 6.66 6.81 0.0M
2021-07-30 6.80 6.80 6.69 6.69 0.0M
2021-07-29 6.58 6.58 6.54 6.54 0.0M
2021-07-28 6.44 6.55 6.44 6.55 0.0M
2021-07-27 6.44 6.44 6.40 6.42 0.0M
2021-07-26 6.45 6.45 6.45 6.45 0.0M
2021-07-23 6.40 6.40 6.39 6.40 0.0M
2021-07-22 6.46 6.48 6.44 6.48 0.0M
2021-07-21 6.23 6.41 6.23 6.41 0.0M
2021-07-20 6.13 6.16 6.13 6.14 0.0M
2021-07-19 6.36 6.36 6.10 6.10 0.0M
2021-07-16 6.35 6.45 6.31 6.33 0.0M
2021-07-15 6.45 6.56 6.37 6.40 0.0M
2021-07-14 6.54 6.54 6.44 6.44 0.0M
2021-07-13 6.74 6.74 6.66 6.66 0.0M
2021-07-12 6.76 6.76 6.76 6.76 0.0M
2021-07-09 6.59 6.75 6.59 6.75 0.0M
2021-07-08 6.78 6.78 6.55 6.59 0.0M
2021-07-07 6.78 6.78 6.78 6.78 0.0M
2021-07-06 6.91 6.91 6.91 6.91 0.0M
2021-07-05 6.93 6.93 6.93 6.93 0.0M
2021-07-02 6.93 7.02 6.93 7.02 0.0M
2021-07-01 6.82 6.90 6.82 6.90 0.0M
2021-06-30 6.83 6.83 6.83 6.83 0.0M
2021-06-29 6.84 6.84 6.84 6.84 0.0M
2021-06-28 6.95 6.95 6.95 6.95 0.0M
2021-06-25 6.95 6.95 6.95 6.95 0.0M
2021-06-24 6.90 6.90 6.90 6.90 0.0M
2021-06-23 6.98 6.98 6.98 6.98 0.0M
2021-06-22 7.07 7.07 7.07 7.07 0.0M
2021-06-21 6.92 7.00 6.89 7.00 0.0M
2021-06-18 7.14 7.18 7.10 7.10 0.0M
2021-06-17 7.09 7.18 7.09 7.18 0.0M
2021-06-16 7.11 7.19 7.11 7.19 0.0M
2021-06-15 7.21 7.21 7.21 7.21 0.0M
2021-06-14 7.31 7.31 7.24 7.24 0.0M
2021-06-11 7.13 7.21 7.13 7.21 0.0M
2021-06-10 7.19 7.22 7.19 7.22 0.0M
2021-06-09 7.25 7.25 7.25 7.25 0.0M
2021-06-08 7.22 7.38 7.22 7.28 0.0M
2021-06-07 7.19 7.23 7.19 7.23 0.0M
2021-06-04 7.16 7.16 7.16 7.16 0.0M
2021-06-03 7.15 7.15 7.15 7.15 0.0M
2021-06-02 7.15 7.23 7.15 7.23 0.0M
2021-06-01 7.10 7.10 7.10 7.10 0.0M
2021-05-31 7.13 7.13 7.12 7.12 0.0M
2021-05-28 7.08 7.17 7.08 7.17 0.0M
2021-05-27 6.87 7.13 6.87 7.13 0.0M
2021-05-26 6.90 6.90 6.90 6.90 0.0M
2021-05-25 7.02 7.03 7.00 7.00 0.0M
2021-05-21 6.92 6.92 6.92 6.92 0.0M
2021-05-20 6.84 6.84 6.84 6.84 0.0M
2021-05-19 6.91 6.91 6.91 6.91 0.0M
2021-05-18 6.93 7.09 6.93 6.97 0.0M
2021-05-17 7.03 7.03 6.90 6.90 0.0M
2021-05-14 6.82 6.82 6.82 6.82 0.0M
2021-05-13 6.92 6.92 6.78 6.78 0.0M
2021-05-12 6.75 6.75 6.75 6.75 0.0M
2021-05-11 6.90 6.90 6.79 6.79 0.0M
2021-05-10 6.96 6.97 6.95 6.95 0.0M
2021-05-07 6.96 7.03 6.94 6.94 0.0M
2021-05-06 6.88 7.04 6.88 6.89 0.0M
2021-05-05 6.91 6.91 6.91 6.91 0.0M
2021-05-04 6.84 7.03 6.84 7.02 0.0M
2021-05-03 6.89 6.90 6.81 6.90 0.0M
2021-04-30 6.63 6.84 6.63 6.84 0.0M
2021-04-29 6.70 6.78 6.65 6.65 0.0M
2021-04-28 6.66 6.73 6.66 6.73 0.0M
2021-04-27 6.97 6.97 6.69 6.70 0.0M
2021-04-26 7.03 7.03 6.70 6.79 0.0M
2021-04-23 6.84 6.96 6.84 6.96 0.0M
2021-04-22 6.92 6.96 6.80 6.80 0.0M
2021-04-21 6.92 6.95 6.90 6.90 0.0M
2021-04-20 7.21 7.21 6.97 6.97 0.0M
2021-04-19 7.01 7.01 7.01 7.01 0.0M
2021-04-16 6.97 7.02 6.97 7.01 0.0M
2021-04-15 6.96 6.96 6.96 6.96 0.0M
2021-04-14 7.01 7.09 7.01 7.09 0.0M
2021-04-13 7.04 7.08 6.95 6.95 0.0M
2021-04-12 7.15 7.15 6.98 6.98 0.0M
2021-04-09 7.12 7.12 7.05 7.05 0.0M
2021-04-08 7.22 7.22 7.10 7.10 0.0M
2021-04-07 7.16 7.26 7.16 7.26 0.0M
2021-04-06 7.07 7.07 7.07 7.07 0.0M
2021-04-01 6.91 7.06 6.91 7.06 0.0M
2021-03-31 6.99 6.99 6.99 6.99 0.0M
2021-03-30 6.86 6.91 6.86 6.91 0.0M
2021-03-29 6.79 6.87 6.79 6.85 0.0M
2021-03-26 6.86 6.86 6.86 6.86 0.0M
2021-03-25 6.82 6.82 6.81 6.81 0.0M
2021-03-24 7.25 7.25 6.60 6.87 0.0M
2021-03-23 7.40 7.40 7.40 7.40 0.0M
2021-03-22 7.56 7.56 7.54 7.54 0.0M
2021-03-19 7.57 7.57 7.57 7.57 0.0M
2021-03-18 7.85 7.85 7.69 7.69 0.0M
2021-03-17 7.76 7.80 7.76 7.80 0.0M
2021-03-16 7.77 7.99 7.74 7.74 0.0M
2021-03-15 7.46 7.70 7.46 7.70 0.0M
2021-03-12 7.38 7.38 7.38 7.38 0.0M
2021-03-11 7.47 7.51 7.47 7.51 0.0M
2021-03-10 6.88 7.53 6.88 7.51 0.0M
2021-03-09 6.88 7.19 6.88 7.10 0.0M
2021-03-08 6.83 6.91 6.78 6.91 0.0M
2021-03-05 6.70 6.70 6.70 6.70 0.0M
2021-03-04 6.78 6.85 6.78 6.85 0.0M
2021-03-03 6.83 6.84 6.83 6.84 0.0M
2021-03-02 6.85 6.85 6.85 6.85 0.0M
2021-03-01 6.71 6.93 6.71 6.93 0.0M
2021-02-26 6.61 6.69 6.61 6.64 0.0M
2021-02-25 7.00 7.06 6.85 7.00 0.0M
2021-02-24 6.64 6.79 6.64 6.79 0.0M
2021-02-23 6.58 6.58 6.58 6.58 0.0M
2021-02-22 6.58 6.58 6.58 6.58 0.0M
2021-02-19 6.01 6.55 6.01 6.49 0.0M
2021-02-18 6.15 6.17 6.15 6.17 0.0M
2021-02-17 6.20 6.20 6.15 6.15 0.0M
2021-02-16 6.19 6.19 6.19 6.19 0.0M
2021-02-15 6.07 6.17 6.07 6.17 0.0M
2021-02-12 6.04 6.07 6.04 6.07 0.0M
2021-02-11 6.14 6.14 6.12 6.12 0.0M
2021-02-10 6.30 6.30 6.09 6.09 0.0M
2021-02-09 6.15 6.20 6.14 6.14 0.0M
2021-02-08 6.06 6.23 6.06 6.23 0.0M
2021-02-05 6.02 6.03 6.02 6.03 0.0M
2021-02-04 5.90 5.98 5.90 5.98 0.0M
2021-02-03 5.80 5.91 5.80 5.85 0.0M
2021-02-02 5.75 5.75 5.75 5.75 0.0M
2021-02-01 5.74 5.74 5.74 5.74 0.0M
2021-01-29 5.63 5.63 5.63 5.63 0.0M
2021-01-28 5.62 5.62 5.62 5.62 0.0M
2021-01-27 5.64 5.69 5.64 5.69 0.0M
2021-01-26 5.48 5.68 5.48 5.68 0.0M
2021-01-25 5.68 5.68 5.50 5.50 0.0M
2021-01-22 5.84 5.84 5.70 5.70 0.0M
2021-01-21 6.13 6.26 5.93 5.93 0.0M
2021-01-20 5.87 5.87 5.87 5.87 0.0M
2021-01-19 5.85 5.94 5.85 5.94 0.0M
2021-01-18 5.81 5.81 5.81 5.81 0.0M
2021-01-15 5.98 5.99 5.88 5.88 0.0M
2021-01-14 5.85 5.85 5.85 5.85 0.0M
2021-01-13 5.97 5.98 5.89 5.89 0.0M
2021-01-12 5.88 6.02 5.88 6.02 0.0M
2021-01-11 5.84 5.84 5.82 5.82 0.0M
2021-01-08 5.97 5.97 5.97 5.97 0.0M
2021-01-07 6.02 6.02 6.01 6.01 0.0M
2021-01-06 5.94 5.94 5.94 5.94 0.0M
2021-01-05 5.79 5.80 5.79 5.80 0.0M
2021-01-04 5.80 5.80 5.80 5.80 0.0M