Leonardo

LDOF
🏛️ germany →
54.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.01 15.06 14.97 14.97 0.0M
2023-12-28 14.79 15.04 14.79 15.04 0.0M
2023-12-27 14.86 14.86 14.80 14.80 0.0M
2023-12-22 14.56 14.73 14.56 14.73 0.0M
2023-12-21 14.45 14.45 14.45 14.45 0.0M
2023-12-20 14.60 14.66 14.49 14.66 0.0M
2023-12-19 14.51 14.66 14.51 14.60 0.0M
2023-12-18 14.76 14.91 14.51 14.51 0.0M
2023-12-15 14.38 14.78 14.38 14.78 0.0M
2023-12-14 14.48 14.62 14.30 14.46 0.0M
2023-12-13 13.69 14.43 13.69 14.43 0.0M
2023-12-12 13.74 13.76 13.74 13.76 0.0M
2023-12-11 13.89 13.89 13.64 13.76 0.0M
2023-12-08 13.53 13.79 13.53 13.79 0.0M
2023-12-07 13.91 13.91 13.73 13.73 0.0M
2023-12-06 13.82 13.95 13.82 13.86 0.0M
2023-12-05 14.04 14.04 13.89 13.92 0.0M
2023-12-04 14.13 14.27 14.13 14.20 0.0M
2023-12-01 14.12 14.12 14.10 14.10 0.0M
2023-11-30 14.09 14.71 14.09 14.22 0.0M
2023-11-29 14.09 14.17 14.00 14.00 0.0M
2023-11-28 13.94 13.94 13.94 13.94 0.0M
2023-11-27 14.44 14.44 13.97 13.97 0.0M
2023-11-24 14.40 14.62 14.40 14.62 0.0M
2023-11-23 14.32 14.55 14.32 14.52 0.0M
2023-11-22 14.63 14.67 14.35 14.35 0.0M
2023-11-21 14.88 14.88 14.64 14.76 0.0M
2023-11-20 14.70 14.86 14.70 14.86 0.0M
2023-11-17 14.51 14.61 14.35 14.61 0.0M
2023-11-16 14.26 14.70 14.10 14.50 0.0M
2023-11-15 14.38 14.46 14.30 14.30 0.0M
2023-11-14 14.74 14.86 14.50 14.50 0.0M
2023-11-13 14.99 14.99 14.81 14.90 0.0M
2023-11-10 13.98 14.92 13.98 14.92 0.0M
2023-11-09 14.13 14.21 14.05 14.21 0.0M
2023-11-08 14.01 14.18 14.01 14.16 0.0M
2023-11-07 14.11 14.11 14.10 14.10 0.0M
2023-11-06 14.39 14.39 14.00 14.30 0.0M
2023-11-03 14.35 14.50 14.28 14.28 0.0M
2023-11-02 14.50 14.74 14.44 14.44 0.0M
2023-11-01 14.21 14.49 14.20 14.49 0.0M
2023-10-31 14.10 14.22 14.10 14.22 0.0M
2023-10-30 14.01 14.17 14.01 14.17 0.0M
2023-10-27 14.13 14.13 13.85 13.85 0.0M
2023-10-26 13.74 14.02 13.74 14.02 0.0M
2023-10-25 13.78 13.97 13.78 13.97 0.0M
2023-10-24 13.57 13.93 13.57 13.93 0.0M
2023-10-23 13.76 13.86 13.56 13.56 0.0M
2023-10-20 13.81 14.02 13.78 13.94 0.0M
2023-10-19 14.20 14.20 13.87 13.98 0.0M
2023-10-18 14.37 14.38 14.20 14.38 0.0M
2023-10-17 14.23 14.46 14.20 14.46 0.0M
2023-10-16 14.23 14.36 14.10 14.35 0.0M
2023-10-13 14.31 14.33 14.29 14.29 0.0M
2023-10-12 13.97 14.39 13.97 14.39 0.0M
2023-10-11 13.63 14.02 13.63 13.95 0.0M
2023-10-10 13.58 13.78 13.58 13.78 0.0M
2023-10-09 12.82 13.63 12.82 13.58 0.0M
2023-10-06 12.95 13.07 12.95 13.07 0.0M
2023-10-05 13.16 13.16 12.98 13.13 0.0M
2023-10-04 13.35 13.50 13.29 13.29 0.0M
2023-10-03 13.38 13.38 13.38 13.38 0.0M
2023-10-02 13.58 13.59 13.58 13.59 0.0M
2023-09-29 13.71 13.75 13.69 13.69 0.0M
2023-09-28 13.57 13.69 13.57 13.68 0.0M
2023-09-27 13.54 13.58 13.52 13.58 0.0M
2023-09-26 13.52 13.52 13.52 13.52 0.0M
2023-09-25 13.25 13.50 13.25 13.50 0.0M
2023-09-22 13.45 13.71 13.45 13.62 0.0M
2023-09-21 13.66 13.90 13.66 13.90 0.0M
2023-09-20 13.75 13.87 13.75 13.87 0.0M
2023-09-19 13.67 14.16 13.67 14.16 0.0M
2023-09-18 13.65 13.92 13.40 13.40 0.0M
2023-09-15 13.62 13.82 13.62 13.82 0.0M
2023-09-14 13.67 13.67 13.46 13.46 0.0M
2023-09-13 13.61 13.77 13.59 13.77 0.0M
2023-09-12 13.63 13.63 13.63 13.63 0.0M
2023-09-11 13.85 13.96 13.85 13.93 0.0M
2023-09-08 13.98 13.98 13.43 13.43 0.0M
2023-09-07 13.63 13.84 13.63 13.84 0.0M
2023-09-06 13.36 13.36 13.36 13.36 0.0M
2023-09-05 13.29 13.65 13.29 13.62 0.0M
2023-09-04 13.48 13.55 13.37 13.39 0.0M
2023-09-01 13.27 13.50 13.27 13.35 0.0M
2023-08-31 13.24 13.49 13.24 13.49 0.0M
2023-08-30 13.10 13.10 13.10 13.10 0.0M
2023-08-29 13.01 13.01 12.84 12.84 0.0M
2023-08-28 13.01 13.01 13.01 13.01 0.0M
2023-08-25 12.97 13.14 12.97 13.14 0.0M
2023-08-24 13.11 13.11 13.11 13.11 0.0M
2023-08-23 12.88 13.25 12.88 13.25 0.0M
2023-08-22 12.80 12.84 12.80 12.84 0.0M
2023-08-21 12.91 12.92 12.88 12.92 0.0M
2023-08-18 12.74 12.92 12.74 12.77 0.0M
2023-08-17 12.62 12.92 12.62 12.92 0.0M
2023-08-16 12.80 12.80 12.80 12.80 0.0M
2023-08-15 12.98 12.98 12.74 12.82 0.0M
2023-08-14 13.14 13.17 13.00 13.09 0.0M
2023-08-11 13.27 13.27 13.14 13.24 0.0M
2023-08-10 13.33 13.33 13.25 13.25 0.0M
2023-08-09 13.39 13.40 13.02 13.02 0.0M
2023-08-08 13.22 13.30 13.17 13.30 0.0M
2023-08-07 12.96 13.37 12.96 13.30 0.0M
2023-08-04 12.56 13.04 12.56 13.00 0.0M
2023-08-03 12.49 12.49 12.45 12.45 0.0M
2023-08-02 12.25 12.60 12.24 12.60 0.0M
2023-08-01 12.22 12.37 12.11 12.11 0.0M
2023-07-31 11.63 11.63 11.63 11.63 0.0M
2023-07-28 11.51 12.00 11.51 11.80 0.0M
2023-07-27 11.49 11.80 11.49 11.80 0.0M
2023-07-26 11.39 11.43 11.39 11.43 0.0M
2023-07-25 11.46 11.46 11.46 11.46 0.0M
2023-07-24 11.38 11.47 11.38 11.47 0.0M
2023-07-21 11.55 11.55 11.55 11.55 0.0M
2023-07-20 11.41 11.41 11.41 11.41 0.0M
2023-07-19 11.72 11.82 11.62 11.62 0.0M
2023-07-18 11.51 11.89 11.51 11.89 0.0M
2023-07-17 11.32 11.79 11.32 11.79 0.0M
2023-07-14 11.18 11.27 11.18 11.27 0.0M
2023-07-13 11.13 11.30 11.13 11.30 0.0M
2023-07-12 11.06 11.23 11.06 11.22 0.0M
2023-07-11 10.77 10.97 10.77 10.97 0.0M
2023-07-10 10.47 10.76 10.47 10.76 0.0M
2023-07-07 10.23 10.37 10.23 10.37 0.0M
2023-07-06 10.40 10.40 10.40 10.40 0.0M
2023-07-05 10.25 10.75 10.25 10.75 0.0M
2023-07-04 10.37 10.37 10.37 10.37 0.0M
2023-07-03 10.46 10.56 10.46 10.46 0.0M
2023-06-30 10.35 10.47 10.35 10.47 0.0M
2023-06-29 10.20 10.34 10.20 10.33 0.0M
2023-06-28 10.08 10.08 10.08 10.08 0.0M
2023-06-27 10.15 10.15 10.15 10.15 0.0M
2023-06-26 10.51 10.51 10.16 10.16 0.0M
2023-06-23 10.53 10.70 10.53 10.70 0.0M
2023-06-22 10.51 10.51 10.51 10.51 0.0M
2023-06-21 10.54 10.60 10.54 10.60 0.0M
2023-06-20 10.45 10.64 10.45 10.59 0.0M
2023-06-19 10.42 10.64 10.42 10.64 0.0M
2023-06-16 10.24 10.38 10.24 10.38 0.0M
2023-06-15 10.21 10.24 10.21 10.24 0.0M
2023-06-14 10.40 10.40 10.40 10.40 0.0M
2023-06-13 10.34 10.46 10.34 10.46 0.0M
2023-06-12 10.30 10.32 10.30 10.32 0.0M
2023-06-09 10.12 10.12 10.12 10.12 0.0M
2023-06-08 9.92 10.07 9.92 10.07 0.0M
2023-06-07 10.07 10.07 10.00 10.00 0.0M
2023-06-06 10.26 10.26 10.16 10.16 0.0M
2023-06-05 10.33 10.33 10.31 10.31 0.0M
2023-06-02 10.30 10.35 10.30 10.32 0.0M
2023-06-01 10.16 10.45 10.16 10.45 0.0M
2023-05-31 10.33 10.33 10.00 10.10 0.0M
2023-05-30 10.59 10.59 10.59 10.59 0.0M
2023-05-29 10.56 10.61 10.56 10.61 0.0M
2023-05-26 10.42 10.42 10.30 10.30 0.0M
2023-05-25 10.41 10.56 10.41 10.56 0.0M
2023-05-24 10.80 10.80 10.47 10.47 0.0M
2023-05-23 11.11 11.11 11.03 11.03 0.0M
2023-05-22 11.06 11.24 11.06 11.17 0.0M
2023-05-19 11.32 11.33 11.30 11.30 0.0M
2023-05-18 11.25 11.48 11.25 11.25 0.0M
2023-05-17 11.02 11.16 11.02 11.16 0.0M
2023-05-16 10.96 10.96 10.96 10.96 0.0M
2023-05-15 11.02 11.09 11.02 11.06 0.0M
2023-05-12 10.59 10.59 10.59 10.59 0.0M
2023-05-11 10.64 10.64 10.61 10.61 0.0M
2023-05-10 10.42 10.59 10.42 10.59 0.0M
2023-05-09 10.34 10.49 10.33 10.48 0.0M
2023-05-08 10.39 10.39 10.39 10.39 0.0M
2023-05-05 10.30 10.30 10.19 10.27 0.0M
2023-05-04 10.66 10.66 10.12 10.52 0.0M
2023-05-03 10.65 10.83 10.65 10.83 0.0M
2023-05-02 10.73 10.85 10.73 10.75 0.0M
2023-04-28 10.88 10.88 10.79 10.79 0.0M
2023-04-27 10.77 10.83 10.77 10.83 0.0M
2023-04-26 10.89 10.89 10.72 10.72 0.0M
2023-04-25 11.03 11.03 10.85 10.88 0.0M
2023-04-24 11.25 11.25 11.11 11.15 0.0M
2023-04-21 11.38 11.40 11.38 11.40 0.0M
2023-04-20 11.40 11.42 11.36 11.42 0.0M
2023-04-19 11.52 11.52 11.52 11.52 0.0M
2023-04-18 11.76 11.76 11.54 11.54 0.0M
2023-04-17 11.76 11.87 11.76 11.87 0.0M
2023-04-14 11.78 11.89 11.70 11.89 0.0M
2023-04-13 11.30 11.90 11.30 11.90 0.0M
2023-04-12 11.42 11.42 11.34 11.34 0.0M
2023-04-11 11.33 11.46 11.33 11.42 0.0M
2023-04-06 10.96 11.32 10.96 11.32 0.0M
2023-04-05 11.02 11.14 11.02 11.02 0.0M
2023-04-04 10.94 11.10 10.94 11.10 0.0M
2023-04-03 10.75 11.00 10.75 11.00 0.0M
2023-03-31 10.90 10.90 10.84 10.84 0.0M
2023-03-30 10.89 10.89 10.81 10.81 0.0M
2023-03-29 10.84 10.84 10.84 10.84 0.0M
2023-03-28 11.04 11.07 10.78 10.78 0.0M
2023-03-27 10.82 10.99 10.80 10.99 0.0M
2023-03-24 10.97 11.01 10.57 10.75 0.0M
2023-03-23 11.02 11.09 11.00 11.09 0.0M
2023-03-22 10.78 11.08 10.78 11.07 0.0M
2023-03-21 10.59 10.95 10.59 10.95 0.0M
2023-03-20 10.24 10.58 10.19 10.58 0.0M
2023-03-17 10.74 10.84 10.32 10.48 0.0M
2023-03-16 10.97 10.97 10.72 10.89 0.0M
2023-03-15 11.35 11.35 10.45 10.58 0.0M
2023-03-14 11.01 11.45 11.01 11.45 0.0M
2023-03-13 11.06 11.32 11.00 11.06 0.0M
2023-03-10 10.61 11.11 10.38 10.94 0.0M
2023-03-09 10.78 10.88 10.78 10.88 0.0M
2023-03-08 10.85 10.90 10.67 10.90 0.0M
2023-03-07 11.11 11.11 10.97 10.97 0.0M
2023-03-06 10.92 11.05 10.84 11.01 0.0M
2023-03-03 10.84 10.84 10.80 10.80 0.0M
2023-03-02 10.72 10.80 10.64 10.64 0.0M
2023-03-01 10.75 10.80 10.60 10.60 0.0M
2023-02-28 10.51 10.68 10.51 10.68 0.0M
2023-02-27 10.62 10.69 10.51 10.60 0.0M
2023-02-24 10.58 10.58 10.39 10.52 0.0M
2023-02-23 10.34 10.50 10.34 10.50 0.0M
2023-02-22 10.53 10.53 10.30 10.30 0.0M
2023-02-21 10.38 10.60 10.38 10.44 0.0M
2023-02-20 10.70 10.70 10.35 10.36 0.0M
2023-02-17 10.40 10.60 10.40 10.47 0.0M
2023-02-16 10.14 10.48 10.14 10.32 0.0M
2023-02-15 10.07 10.14 10.07 10.14 0.0M
2023-02-14 10.15 10.15 9.98 10.00 0.0M
2023-02-13 9.92 10.15 9.92 10.13 0.0M
2023-02-10 9.67 10.00 9.67 9.96 0.0M
2023-02-09 9.72 9.76 9.66 9.72 0.0M
2023-02-08 9.43 9.65 9.43 9.60 0.0M
2023-02-07 9.40 9.54 9.40 9.54 0.0M
2023-02-06 9.42 9.49 9.34 9.49 0.0M
2023-02-03 9.51 9.51 9.47 9.47 0.0M
2023-02-02 9.58 9.58 9.45 9.45 0.0M
2023-02-01 9.37 9.37 9.37 9.37 0.0M
2023-01-31 9.60 9.60 9.29 9.31 0.0M
2023-01-30 9.55 9.70 9.54 9.69 0.0M
2023-01-27 9.79 9.79 9.52 9.65 0.0M
2023-01-26 9.55 9.75 9.55 9.64 0.0M
2023-01-25 9.16 9.57 9.16 9.51 0.0M
2023-01-24 9.23 9.23 9.23 9.23 0.0M
2023-01-23 9.10 9.28 9.05 9.28 0.0M
2023-01-20 8.91 8.91 8.91 8.91 0.0M
2023-01-19 8.57 8.79 8.57 8.79 0.0M
2023-01-18 8.74 8.74 8.69 8.69 0.0M
2023-01-17 8.30 8.69 8.30 8.63 0.0M
2023-01-16 8.34 8.34 8.27 8.27 0.0M
2023-01-13 8.20 8.30 8.18 8.18 0.0M
2023-01-12 8.06 8.06 8.06 8.06 0.0M
2023-01-11 8.11 8.11 8.08 8.08 0.0M
2023-01-10 8.00 8.16 8.00 8.04 0.0M
2023-01-09 8.11 8.14 7.96 7.96 0.0M
2023-01-06 8.05 8.17 8.05 8.17 0.0M
2023-01-05 8.05 8.10 8.05 8.08 0.0M
2023-01-04 8.16 8.16 8.02 8.07 0.0M
2023-01-03 8.19 8.31 8.19 8.25 0.0M
2023-01-02 8.07 8.32 8.07 8.31 0.0M