Ameren

AEE
🏛️ germany →
88.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 84.00 84.00 84.00 84.00 0.0M
2022-12-29 84.00 84.00 84.00 84.00 0.0M
2022-12-28 84.50 84.50 84.50 84.50 0.0M
2022-12-27 83.50 83.50 83.50 83.50 0.0M
2022-12-23 83.00 83.00 83.00 83.00 0.0M
2022-12-22 83.00 83.00 83.00 83.00 0.0M
2022-12-21 82.50 82.50 82.50 82.50 0.0M
2022-12-20 82.00 82.00 82.00 82.00 0.0M
2022-12-19 82.50 82.50 82.50 82.50 0.0M
2022-12-16 82.50 82.50 82.50 82.50 0.0M
2022-12-15 84.00 84.00 84.00 84.00 0.0M
2022-12-14 85.50 85.50 85.50 85.50 0.0M
2022-12-13 85.50 85.50 85.50 85.50 0.0M
2022-12-12 84.00 84.00 84.00 84.00 0.0M
2022-12-09 83.00 83.00 83.00 83.00 0.0M
2022-12-08 82.00 82.00 82.00 82.00 0.0M
2022-12-07 83.50 83.50 83.50 83.50 0.0M
2022-12-06 83.00 83.00 83.00 83.00 0.0M
2022-12-05 83.00 83.00 83.00 83.00 0.0M
2022-12-02 84.00 84.00 84.00 84.00 0.0M
2022-12-01 85.00 85.00 85.00 85.00 0.0M
2022-11-30 84.00 84.00 84.00 84.00 0.0M
2022-11-29 85.00 85.00 85.00 85.00 0.0M
2022-11-28 85.00 85.00 85.00 85.00 0.0M
2022-11-25 84.50 84.50 84.50 84.50 0.0M
2022-11-24 84.50 84.50 84.50 84.50 0.0M
2022-11-23 84.00 84.00 84.00 84.00 0.0M
2022-11-22 84.50 84.50 84.50 84.50 0.0M
2022-11-21 83.50 83.50 83.50 83.50 0.0M
2022-11-18 80.00 80.00 80.00 80.00 0.0M
2022-11-17 81.50 81.50 81.50 81.50 0.0M
2022-11-16 80.50 80.50 80.50 80.50 0.0M
2022-11-15 80.00 80.00 80.00 80.00 0.0M
2022-11-14 80.50 80.50 80.50 80.50 0.0M
2022-11-11 83.50 83.50 83.50 83.50 0.0M
2022-11-10 81.00 81.00 81.00 81.00 0.0M
2022-11-09 81.50 81.50 81.50 81.50 0.0M
2022-11-08 80.50 81.00 80.50 81.00 0.0M
2022-11-07 81.50 81.50 81.50 81.50 0.0M
2022-11-04 83.00 83.00 83.00 83.00 0.0M
2022-11-03 82.50 82.50 82.50 82.50 0.0M
2022-11-02 83.00 83.00 83.00 83.00 0.0M
2022-11-01 82.00 82.00 82.00 82.00 0.0M
2022-10-31 82.50 82.50 82.50 82.50 0.0M
2022-10-28 80.00 80.00 80.00 80.00 0.0M
2022-10-27 79.00 79.00 79.00 79.00 0.0M
2022-10-26 79.50 79.50 79.50 79.50 0.0M
2022-10-25 78.50 78.50 78.50 78.50 0.0M
2022-10-24 78.50 78.50 78.50 78.50 0.0M
2022-10-21 78.00 78.00 78.00 78.00 0.0M
2022-10-20 80.00 80.00 80.00 80.00 0.0M
2022-10-19 80.50 80.50 80.50 80.50 0.0M
2022-10-18 79.00 79.00 79.00 79.00 0.0M
2022-10-17 78.50 79.00 78.50 79.00 0.0M
2022-10-14 79.00 79.00 79.00 79.00 0.0M
2022-10-13 77.00 77.00 77.00 77.00 0.0M
2022-10-12 80.50 80.50 80.50 80.50 0.0M
2022-10-11 79.50 79.50 79.50 79.50 0.0M
2022-10-10 78.50 78.50 78.50 78.50 0.0M
2022-10-07 80.00 80.00 80.00 80.00 0.0M
2022-10-06 82.00 82.00 82.00 82.00 0.0M
2022-10-05 84.00 84.00 84.00 84.00 0.0M
2022-10-04 84.50 84.50 84.50 84.50 0.0M
2022-10-03 82.00 82.00 82.00 82.00 0.0M
2022-09-30 83.50 83.50 83.50 83.50 0.0M
2022-09-29 88.50 88.50 88.50 88.50 0.0M
2022-09-28 88.50 88.50 88.50 88.50 0.0M
2022-09-27 90.00 90.00 90.00 90.00 0.0M
2022-09-26 92.00 92.00 91.50 91.50 0.0M
2022-09-23 91.50 91.50 91.50 91.50 0.0M
2022-09-22 91.50 91.50 91.50 91.50 0.0M
2022-09-21 91.50 91.50 91.50 91.50 0.0M
2022-09-20 92.00 92.00 92.00 92.00 0.0M
2022-09-19 91.50 91.50 91.50 91.50 0.0M
2022-09-16 90.50 92.00 90.50 92.00 0.0M
2022-09-15 94.00 94.00 94.00 94.00 0.0M
2022-09-14 93.00 93.00 93.00 93.00 0.0M
2022-09-13 94.50 94.50 94.50 94.50 0.0M
2022-09-12 94.50 94.50 94.50 94.50 0.0M
2022-09-09 94.00 94.00 94.00 94.00 0.0M
2022-09-08 95.50 95.50 95.50 95.50 0.0M
2022-09-07 92.50 92.50 92.50 92.50 0.0M
2022-09-06 93.00 93.00 93.00 93.00 0.0M
2022-09-05 94.00 94.00 94.00 94.00 0.0M
2022-09-02 93.50 93.50 93.50 93.50 0.0M
2022-09-01 92.00 93.50 92.00 93.50 0.0M
2022-08-31 93.00 93.00 93.00 93.00 0.0M
2022-08-30 95.00 95.00 95.00 95.00 0.0M
2022-08-29 94.50 94.50 94.50 94.50 0.0M
2022-08-26 96.50 96.50 96.50 96.50 0.0M
2022-08-25 96.00 96.00 96.00 96.00 0.0M
2022-08-24 95.50 95.50 95.50 95.50 0.0M
2022-08-23 96.50 96.50 96.50 96.50 0.0M
2022-08-22 96.50 96.50 96.50 96.50 0.0M
2022-08-19 95.50 95.50 95.50 95.50 0.0M
2022-08-18 94.50 94.50 94.50 94.50 0.0M
2022-08-17 94.00 94.00 94.00 94.00 0.0M
2022-08-16 94.00 94.00 94.00 94.00 0.0M
2022-08-15 92.00 92.00 92.00 92.00 0.0M
2022-08-12 91.00 91.00 91.00 91.00 0.0M
2022-08-11 91.00 91.00 91.00 91.00 0.0M
2022-08-10 91.00 91.00 91.00 91.00 0.0M
2022-08-09 90.00 90.00 90.00 90.00 0.0M
2022-08-08 89.50 89.50 89.50 89.50 0.0M
2022-08-05 89.50 89.50 89.50 89.50 0.0M
2022-08-04 90.50 90.50 90.50 90.50 0.0M
2022-08-03 91.00 91.00 91.00 91.00 0.0M
2022-08-02 90.00 90.00 90.00 90.00 0.0M
2022-08-01 90.50 90.50 90.50 90.50 0.0M
2022-07-29 90.00 90.00 90.00 90.00 0.0M
2022-07-28 87.00 87.00 87.00 87.00 0.0M
2022-07-27 88.00 88.00 88.00 88.00 0.0M
2022-07-26 86.00 86.00 86.00 86.00 0.0M
2022-07-25 85.50 85.50 85.50 85.50 0.0M
2022-07-22 84.50 84.50 84.50 84.50 0.0M
2022-07-21 84.00 84.00 84.00 84.00 0.0M
2022-07-20 84.50 84.50 84.50 84.50 0.0M
2022-07-19 85.00 85.00 85.00 85.00 0.0M
2022-07-18 87.00 87.00 87.00 87.00 0.0M
2022-07-15 86.50 87.00 86.50 87.00 0.0M
2022-07-14 86.50 86.50 86.50 86.50 0.0M
2022-07-13 87.00 87.00 86.50 86.50 0.0M
2022-07-12 87.00 87.00 87.00 87.00 0.0M
2022-07-11 86.00 87.00 86.00 87.00 0.0M
2022-07-08 86.50 86.50 86.50 86.50 0.0M
2022-07-07 86.50 86.50 86.50 86.50 0.0M
2022-07-06 85.50 85.50 85.50 85.50 0.0M
2022-07-05 88.50 88.50 88.50 88.50 0.0M
2022-07-04 88.00 88.00 88.00 88.00 0.0M
2022-07-01 85.50 85.50 85.50 85.50 0.0M
2022-06-30 85.00 85.00 85.00 85.00 0.0M
2022-06-29 85.00 85.00 85.00 85.00 0.0M
2022-06-28 84.00 84.00 84.00 84.00 0.0M
2022-06-27 83.00 83.00 83.00 83.00 0.0M
2022-06-24 81.00 81.00 81.00 81.00 0.0M
2022-06-23 78.50 78.50 78.50 78.50 0.0M
2022-06-22 78.00 78.00 78.00 78.00 0.0M
2022-06-21 77.50 77.50 77.50 77.50 0.0M
2022-06-20 77.50 77.50 77.50 77.50 0.0M
2022-06-17 78.00 78.00 78.00 78.00 0.0M
2022-06-16 79.50 79.50 79.50 79.50 0.0M
2022-06-15 79.50 79.50 79.50 79.50 0.0M
2022-06-14 82.50 82.50 82.50 82.50 0.0M
2022-06-13 84.50 84.50 84.50 84.50 0.0M
2022-06-10 84.50 84.50 84.50 84.50 0.0M
2022-06-09 85.50 85.50 85.50 85.50 0.0M
2022-06-08 87.00 87.00 87.00 87.00 0.0M
2022-06-07 85.50 85.50 85.50 85.50 0.0M
2022-06-06 87.00 87.00 87.00 87.00 0.0M
2022-06-03 87.50 87.50 87.50 87.50 0.0M
2022-06-02 88.00 88.00 88.00 88.00 0.0M
2022-06-01 89.00 89.00 89.00 89.00 0.0M
2022-05-31 89.50 89.50 89.50 89.50 0.0M
2022-05-30 90.00 90.00 90.00 90.00 0.0M
2022-05-27 88.50 88.50 88.50 88.50 0.0M
2022-05-26 89.00 89.00 89.00 89.00 0.0M
2022-05-25 89.00 89.00 89.00 89.00 0.0M
2022-05-24 86.50 86.50 86.50 86.50 0.0M
2022-05-23 87.50 87.50 87.50 87.50 0.0M
2022-05-20 87.50 87.50 87.50 87.50 0.0M
2022-05-19 88.00 88.00 88.00 88.00 0.0M
2022-05-18 88.50 88.50 88.50 88.50 0.0M
2022-05-17 89.00 89.00 89.00 89.00 0.0M
2022-05-16 89.00 89.00 89.00 89.00 0.0M
2022-05-13 89.50 89.50 89.50 89.50 0.0M
2022-05-12 88.50 88.50 88.50 88.50 0.0M
2022-05-11 88.00 88.00 88.00 88.00 0.0M
2022-05-10 87.50 87.50 87.50 87.50 0.0M
2022-05-09 87.50 87.50 87.50 87.50 0.0M
2022-05-06 88.50 88.50 88.50 88.50 0.0M
2022-05-05 88.00 88.00 88.00 88.00 0.0M
2022-05-04 87.50 87.50 87.50 87.50 0.0M
2022-05-03 87.50 87.50 87.50 87.50 0.0M
2022-05-02 88.50 88.50 88.50 88.50 0.0M
2022-04-29 90.50 90.50 90.50 90.50 0.0M
2022-04-28 90.00 90.00 89.50 89.50 0.0M
2022-04-27 89.00 89.00 89.00 89.00 0.0M
2022-04-26 89.00 89.00 89.00 89.00 0.0M
2022-04-25 89.50 89.50 89.50 89.50 0.0M
2022-04-22 90.00 90.00 90.00 90.00 0.0M
2022-04-21 91.00 91.00 91.00 91.00 0.0M
2022-04-20 89.00 89.00 89.00 89.00 0.0M
2022-04-19 89.00 89.00 89.00 89.00 0.0M
2022-04-14 88.00 88.00 88.00 88.00 0.0M
2022-04-13 89.50 89.50 89.50 89.50 0.0M
2022-04-12 88.00 88.00 88.00 88.00 0.0M
2022-04-11 88.50 88.50 88.50 88.50 0.0M
2022-04-08 89.00 89.00 89.00 89.00 0.0M
2022-04-07 88.50 88.50 88.50 88.50 0.0M
2022-04-06 87.00 87.00 87.00 87.00 0.0M
2022-04-05 86.00 86.00 86.00 86.00 0.0M
2022-04-04 85.50 85.50 85.50 85.50 0.0M
2022-04-01 84.50 84.50 84.50 84.50 0.0M
2022-03-31 84.00 84.00 84.00 84.00 0.0M
2022-03-30 83.00 84.00 83.00 84.00 0.0M
2022-03-29 83.50 83.50 83.50 83.50 0.0M
2022-03-28 82.50 82.50 82.50 82.50 0.0M
2022-03-25 81.00 81.00 81.00 81.00 0.0M
2022-03-24 81.00 81.00 81.00 81.00 0.0M
2022-03-23 80.00 80.00 80.00 80.00 0.0M
2022-03-22 81.00 81.00 81.00 81.00 0.0M
2022-03-21 79.00 79.00 79.00 79.00 0.0M
2022-03-18 79.50 79.50 79.50 79.50 0.0M
2022-03-17 79.50 79.50 79.50 79.50 0.0M
2022-03-16 81.00 81.00 81.00 81.00 0.0M
2022-03-15 79.00 79.00 79.00 79.00 0.0M
2022-03-14 80.50 80.50 80.50 80.50 0.0M
2022-03-11 79.50 79.50 79.50 79.50 0.0M
2022-03-10 78.00 78.00 78.00 78.00 0.0M
2022-03-09 80.50 80.50 80.50 80.50 0.0M
2022-03-08 81.50 81.50 81.50 81.50 0.0M
2022-03-07 81.50 81.50 81.50 81.50 0.0M
2022-03-04 78.50 78.50 78.50 78.50 0.0M
2022-03-03 77.50 77.50 77.50 77.50 0.0M
2022-03-02 76.00 76.00 76.00 76.00 0.0M
2022-03-01 76.50 76.50 76.50 76.50 0.0M
2022-02-28 76.00 76.00 76.00 76.00 0.0M
2022-02-25 74.00 74.00 74.00 74.00 0.0M
2022-02-24 73.50 73.50 73.50 73.50 0.0M
2022-02-23 75.00 75.00 75.00 75.00 0.0M
2022-02-22 74.00 74.00 74.00 74.00 0.0M
2022-02-21 75.00 75.00 74.00 74.00 0.0M
2022-02-18 74.50 74.50 74.50 74.50 0.0M
2022-02-17 74.00 74.00 74.00 74.00 0.0M
2022-02-16 74.00 74.00 74.00 74.00 0.0M
2022-02-15 75.00 75.00 75.00 75.00 0.0M
2022-02-14 75.50 75.50 75.50 75.50 0.0M
2022-02-11 74.50 74.50 74.50 74.50 0.0M
2022-02-10 76.50 76.50 76.50 76.50 0.0M
2022-02-09 76.50 76.50 76.50 76.50 0.0M
2022-02-08 76.50 76.50 76.50 76.50 0.0M
2022-02-07 75.50 75.50 75.50 75.50 0.0M
2022-02-04 77.00 77.00 77.00 77.00 0.0M
2022-02-03 78.00 78.00 78.00 78.00 0.0M
2022-02-02 77.50 77.50 77.50 77.50 0.0M
2022-02-01 78.50 78.50 78.50 78.50 0.0M
2022-01-31 78.50 78.50 78.50 78.50 0.0M
2022-01-28 77.50 77.50 77.50 77.50 0.0M
2022-01-27 75.50 75.50 75.50 75.50 0.0M
2022-01-26 76.00 76.00 76.00 76.00 0.0M
2022-01-25 76.00 76.00 76.00 76.00 0.0M
2022-01-24 77.50 77.50 77.50 77.50 0.0M
2022-01-21 77.50 77.50 77.50 77.50 0.0M
2022-01-20 77.50 77.50 77.50 77.50 0.0M
2022-01-19 77.00 77.00 77.00 77.00 0.0M
2022-01-18 77.00 77.00 77.00 77.00 0.0M
2022-01-17 77.00 77.00 77.00 77.00 0.0M
2022-01-14 77.50 77.50 77.50 77.50 0.0M
2022-01-13 76.50 76.50 76.50 76.50 0.0M
2022-01-12 76.50 76.50 76.50 76.50 0.0M
2022-01-11 77.00 77.00 77.00 77.00 0.0M
2022-01-10 77.50 77.50 77.50 77.50 0.0M
2022-01-07 77.50 77.50 77.50 77.50 0.0M
2022-01-06 77.50 78.00 77.50 78.00 0.0M
2022-01-05 77.50 77.50 77.50 77.50 0.0M
2022-01-04 78.50 78.50 78.00 78.00 0.0M
2022-01-03 78.00 78.00 78.00 78.00 0.0M