Ameren

AEE
🏛️ germany →
88.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 65.00 65.00 65.00 65.00 0.0M
2023-12-28 64.50 64.50 64.50 64.50 0.0M
2023-12-27 65.00 65.00 65.00 65.00 0.0M
2023-12-22 65.00 65.00 65.00 65.00 0.0M
2023-12-21 66.00 66.00 66.00 66.00 0.0M
2023-12-20 66.00 66.00 66.00 66.00 0.0M
2023-12-19 64.50 64.50 64.50 64.50 0.0M
2023-12-18 65.50 65.50 65.50 65.50 0.0M
2023-12-15 68.00 68.00 68.00 68.00 0.0M
2023-12-14 74.50 74.50 74.50 74.50 0.0M
2023-12-13 72.00 72.00 72.00 72.00 0.0M
2023-12-12 71.50 71.50 71.50 71.50 0.0M
2023-12-11 72.00 72.00 72.00 72.00 0.0M
2023-12-08 73.00 73.00 73.00 73.00 0.0M
2023-12-07 73.00 73.00 73.00 73.00 0.0M
2023-12-06 72.00 72.00 72.00 72.00 0.0M
2023-12-05 72.00 72.00 72.00 72.00 0.0M
2023-12-04 72.50 72.50 72.50 72.50 0.0M
2023-12-01 71.00 71.00 71.00 71.00 0.0M
2023-11-30 70.00 70.00 70.00 70.00 0.0M
2023-11-29 70.50 70.50 70.50 70.50 0.0M
2023-11-28 70.50 70.50 70.50 70.50 0.0M
2023-11-27 70.50 70.50 70.50 70.50 0.0M
2023-11-24 70.50 70.50 70.50 70.50 0.0M
2023-11-23 70.50 70.50 70.50 70.50 0.0M
2023-11-22 70.00 70.00 70.00 70.00 0.0M
2023-11-21 70.00 70.00 70.00 70.00 0.0M
2023-11-20 70.50 70.50 70.50 70.50 0.0M
2023-11-17 70.50 70.50 70.50 70.50 0.0M
2023-11-16 71.50 71.50 71.50 71.50 0.0M
2023-11-15 71.00 71.00 71.00 71.00 0.0M
2023-11-14 69.50 69.50 69.50 69.50 0.0M
2023-11-13 71.00 71.00 71.00 71.00 0.0M
2023-11-10 71.00 71.00 71.00 71.00 0.0M
2023-11-09 72.50 72.50 72.50 72.50 0.0M
2023-11-08 72.50 72.50 72.50 72.50 0.0M
2023-11-07 72.50 72.50 72.50 72.50 0.0M
2023-11-06 73.00 73.00 73.00 73.00 0.0M
2023-11-03 73.50 73.50 73.50 73.50 0.0M
2023-11-02 72.50 72.50 72.50 72.50 0.0M
2023-11-01 71.50 71.50 71.50 71.50 0.0M
2023-10-31 70.50 70.50 70.50 70.50 0.0M
2023-10-30 71.50 71.50 71.50 71.50 0.0M
2023-10-27 73.00 73.00 73.00 73.00 0.0M
2023-10-26 72.50 72.50 72.50 72.50 0.0M
2023-10-25 72.00 72.00 72.00 72.00 0.0M
2023-10-24 70.00 70.00 70.00 70.00 0.0M
2023-10-23 72.00 72.00 72.00 72.00 0.0M
2023-10-20 73.00 73.00 73.00 73.00 0.0M
2023-10-19 74.00 74.00 74.00 74.00 0.0M
2023-10-18 74.00 74.00 74.00 74.00 0.0M
2023-10-17 74.00 74.00 74.00 74.00 0.0M
2023-10-16 74.00 74.00 74.00 74.00 0.0M
2023-10-13 72.50 72.50 72.50 72.50 0.0M
2023-10-12 72.50 72.50 72.50 72.50 0.0M
2023-10-11 71.50 71.50 71.50 71.50 0.0M
2023-10-10 71.00 71.00 71.00 71.00 0.0M
2023-10-09 69.50 69.50 69.50 69.50 0.0M
2023-10-06 69.00 69.00 69.00 69.00 0.0M
2023-10-05 69.00 69.00 69.00 69.00 0.0M
2023-10-04 69.00 69.00 69.00 69.00 0.0M
2023-10-03 67.50 67.50 67.50 67.50 0.0M
2023-10-02 71.00 71.00 71.00 71.00 0.0M
2023-09-29 70.00 70.00 70.00 70.00 0.0M
2023-09-28 72.00 72.00 72.00 72.00 0.0M
2023-09-27 72.50 72.50 72.50 72.50 0.0M
2023-09-26 74.50 74.50 74.50 74.50 0.0M
2023-09-25 75.00 75.00 75.00 75.00 0.0M
2023-09-22 75.00 75.00 75.00 75.00 0.0M
2023-09-21 75.00 75.00 75.00 75.00 0.0M
2023-09-20 75.00 75.00 75.00 75.00 0.0M
2023-09-19 75.50 75.50 75.50 75.50 0.0M
2023-09-18 75.50 75.50 75.50 75.50 0.0M
2023-09-15 76.00 76.00 76.00 76.00 0.0M
2023-09-14 74.50 74.50 74.50 74.50 0.0M
2023-09-13 73.00 73.00 73.00 73.00 0.0M
2023-09-12 73.50 73.50 73.50 73.50 0.0M
2023-09-11 74.00 74.00 74.00 74.00 0.0M
2023-09-08 73.50 73.50 73.50 73.50 0.0M
2023-09-07 72.00 72.00 72.00 72.00 0.0M
2023-09-06 71.50 72.00 71.50 72.00 0.0M
2023-09-05 72.50 72.50 72.50 72.50 0.0M
2023-09-04 72.50 72.50 72.50 72.50 0.0M
2023-09-01 73.00 73.00 73.00 73.00 0.0M
2023-08-31 73.50 73.50 73.50 73.50 0.0M
2023-08-30 74.00 74.00 74.00 74.00 0.0M
2023-08-29 74.00 74.00 74.00 74.00 0.0M
2023-08-28 74.50 74.50 74.50 74.50 0.0M
2023-08-25 74.00 74.00 74.00 74.00 0.0M
2023-08-24 74.00 74.00 74.00 74.00 0.0M
2023-08-23 74.00 74.00 74.00 74.00 0.0M
2023-08-22 73.00 73.00 73.00 73.00 0.0M
2023-08-21 73.50 73.50 73.50 73.50 0.0M
2023-08-18 72.50 72.50 72.50 72.50 0.0M
2023-08-17 72.00 72.00 72.00 72.00 0.0M
2023-08-16 72.00 72.00 72.00 72.00 0.0M
2023-08-15 73.00 73.00 73.00 73.00 0.0M
2023-08-14 73.50 73.50 73.00 73.00 0.0M
2023-08-11 73.00 73.00 73.00 73.00 0.0M
2023-08-10 74.00 74.00 74.00 74.00 0.0M
2023-08-09 74.00 74.00 74.00 74.00 0.0M
2023-08-08 73.50 73.50 73.50 73.50 0.0M
2023-08-07 74.00 74.00 74.00 74.00 0.0M
2023-08-04 75.50 75.50 75.50 75.50 0.0M
2023-08-03 77.00 77.00 77.00 77.00 0.0M
2023-08-02 76.50 76.50 76.50 76.50 0.0M
2023-08-01 77.50 77.50 77.50 77.50 0.0M
2023-07-31 77.50 77.50 77.50 77.50 0.0M
2023-07-28 79.00 79.00 79.00 79.00 0.0M
2023-07-27 79.00 79.00 79.00 79.00 0.0M
2023-07-26 79.50 79.50 79.50 79.50 0.0M
2023-07-25 78.50 78.50 78.50 78.50 0.0M
2023-07-24 79.00 79.00 79.00 79.00 0.0M
2023-07-21 78.00 78.00 78.00 78.00 0.0M
2023-07-20 75.50 75.50 75.50 75.50 0.0M
2023-07-19 75.00 75.00 75.00 75.00 0.0M
2023-07-18 75.00 75.00 75.00 75.00 0.0M
2023-07-17 75.50 75.50 75.50 75.50 0.0M
2023-07-14 75.50 75.50 75.50 75.50 0.0M
2023-07-13 76.00 76.00 76.00 76.00 0.0M
2023-07-12 75.50 75.50 75.50 75.50 0.0M
2023-07-11 74.50 74.50 74.50 74.50 0.0M
2023-07-10 74.50 74.50 74.50 74.50 0.0M
2023-07-07 76.00 76.00 76.00 76.00 0.0M
2023-07-06 76.50 76.50 76.50 76.50 0.0M
2023-07-05 75.50 75.50 75.50 75.50 0.0M
2023-07-04 75.50 75.50 75.50 75.50 0.0M
2023-07-03 74.50 74.50 74.50 74.50 0.0M
2023-06-30 74.00 74.00 74.00 74.00 0.0M
2023-06-29 74.00 74.00 74.00 74.00 0.0M
2023-06-28 75.00 75.00 75.00 75.00 0.0M
2023-06-27 75.00 75.00 75.00 75.00 0.0M
2023-06-26 74.00 74.00 74.00 74.00 0.0M
2023-06-23 75.00 75.00 75.00 75.00 0.0M
2023-06-22 75.50 75.50 75.50 75.50 0.0M
2023-06-21 75.50 75.50 75.00 75.00 0.0M
2023-06-20 76.50 76.50 76.50 76.50 0.0M
2023-06-19 76.50 76.50 76.50 76.50 0.0M
2023-06-16 76.50 76.50 76.50 76.50 0.0M
2023-06-15 76.50 76.50 76.50 76.50 0.0M
2023-06-14 76.00 76.00 76.00 76.00 0.0M
2023-06-13 77.00 77.00 77.00 77.00 0.0M
2023-06-12 78.50 78.50 78.50 78.50 0.0M
2023-06-09 77.50 77.50 77.50 77.50 0.0M
2023-06-08 77.50 77.50 77.50 77.50 0.0M
2023-06-07 76.00 76.00 76.00 76.00 0.0M
2023-06-06 76.00 76.00 76.00 76.00 0.0M
2023-06-05 75.50 75.50 75.50 75.50 0.0M
2023-06-02 74.50 74.50 74.50 74.50 0.0M
2023-06-01 75.50 75.50 75.50 75.50 0.0M
2023-05-31 74.50 74.50 74.50 74.50 0.0M
2023-05-30 75.50 75.50 75.50 75.50 0.0M
2023-05-29 75.00 75.00 75.00 75.00 0.0M
2023-05-26 75.00 75.00 75.00 75.00 0.0M
2023-05-25 76.50 76.50 76.50 76.50 0.0M
2023-05-24 76.50 76.50 76.50 76.50 0.0M
2023-05-23 77.00 77.00 77.00 77.00 0.0M
2023-05-22 77.50 77.50 77.50 77.50 0.0M
2023-05-19 77.00 77.00 77.00 77.00 0.0M
2023-05-18 76.50 76.50 76.50 76.50 0.0M
2023-05-17 77.00 77.00 77.00 77.00 0.0M
2023-05-16 78.00 78.00 76.50 77.50 0.0M
2023-05-15 80.50 80.50 80.50 80.50 0.0M
2023-05-12 81.00 81.00 81.00 81.00 0.0M
2023-05-11 81.50 81.50 81.50 81.50 0.0M
2023-05-10 81.00 81.50 81.00 81.50 0.0M
2023-05-09 81.00 81.50 81.00 81.50 0.0M
2023-05-08 81.50 81.50 81.50 81.50 0.0M
2023-05-05 81.00 81.00 81.00 81.00 0.0M
2023-05-04 80.00 80.00 80.00 80.00 0.0M
2023-05-03 81.00 81.00 81.00 81.00 0.0M
2023-05-02 81.50 81.50 81.50 81.50 0.0M
2023-04-28 81.00 81.00 81.00 81.00 0.0M
2023-04-27 80.50 80.50 80.50 80.50 0.0M
2023-04-26 82.50 82.50 82.50 82.50 0.0M
2023-04-25 81.50 81.50 81.50 81.50 0.0M
2023-04-24 81.50 81.50 81.50 81.50 0.0M
2023-04-21 81.50 81.50 81.50 81.50 0.0M
2023-04-20 81.00 81.00 81.00 81.00 0.0M
2023-04-19 80.00 80.00 80.00 80.00 0.0M
2023-04-18 82.00 82.00 82.00 82.00 0.0M
2023-04-17 81.50 81.50 81.50 81.50 0.0M
2023-04-14 81.00 81.00 81.00 81.00 0.0M
2023-04-13 81.50 81.50 81.50 81.50 0.0M
2023-04-12 82.50 82.50 82.50 82.50 0.0M
2023-04-11 82.50 82.50 82.50 82.50 0.0M
2023-04-06 81.50 81.50 81.50 81.50 0.0M
2023-04-05 78.50 78.50 78.50 78.50 0.0M
2023-04-04 79.00 79.00 79.00 79.00 0.0M
2023-04-03 80.00 80.00 80.00 80.00 0.0M
2023-03-31 79.00 79.00 79.00 79.00 0.0M
2023-03-30 79.00 79.00 79.00 79.00 0.0M
2023-03-29 78.00 78.00 78.00 78.00 0.0M
2023-03-28 77.50 77.50 77.50 77.50 0.0M
2023-03-27 78.00 78.00 78.00 78.00 0.0M
2023-03-24 74.00 74.00 74.00 74.00 0.0M
2023-03-23 75.00 75.00 75.00 75.00 0.0M
2023-03-22 77.50 77.50 77.50 77.50 0.0M
2023-03-21 80.00 80.00 80.00 80.00 0.0M
2023-03-20 79.00 79.00 79.00 79.00 0.0M
2023-03-17 80.50 80.50 80.50 80.50 0.0M
2023-03-16 80.50 80.50 80.50 80.50 0.0M
2023-03-15 77.50 77.50 77.50 77.50 0.0M
2023-03-14 77.50 77.50 77.50 77.50 0.0M
2023-03-13 76.00 76.00 76.00 76.00 0.0M
2023-03-10 77.50 77.50 77.50 77.50 0.0M
2023-03-09 78.50 78.50 78.50 78.50 0.0M
2023-03-08 78.00 78.00 78.00 78.00 0.0M
2023-03-07 78.50 78.50 78.50 78.50 0.0M
2023-03-06 78.50 78.50 78.50 78.50 0.0M
2023-03-03 77.00 77.00 77.00 77.00 0.0M
2023-03-02 76.00 76.00 76.00 76.00 0.0M
2023-03-01 78.00 78.00 78.00 78.00 0.0M
2023-02-28 79.00 79.00 79.00 79.00 0.0M
2023-02-27 80.00 80.00 80.00 80.00 0.0M
2023-02-24 80.00 80.00 80.00 80.00 0.0M
2023-02-23 80.50 80.50 80.50 80.50 0.0M
2023-02-22 80.50 80.50 80.50 80.50 0.0M
2023-02-21 81.00 81.00 81.00 81.00 0.0M
2023-02-20 81.50 81.50 81.00 81.00 0.0M
2023-02-17 80.50 80.50 80.50 80.50 0.0M
2023-02-16 80.00 80.00 80.00 80.00 0.0M
2023-02-15 79.00 79.00 79.00 79.00 0.0M
2023-02-14 79.50 79.50 79.50 79.50 0.0M
2023-02-13 79.50 79.50 79.50 79.50 0.0M
2023-02-10 78.00 78.00 78.00 78.00 0.0M
2023-02-09 79.00 79.00 79.00 79.00 0.0M
2023-02-08 80.00 80.00 80.00 80.00 0.0M
2023-02-07 80.00 80.00 80.00 80.00 0.0M
2023-02-06 78.50 78.50 78.50 78.50 0.0M
2023-02-03 79.50 79.50 79.50 79.50 0.0M
2023-02-02 79.00 79.00 79.00 79.00 0.0M
2023-02-01 79.50 79.50 79.50 79.50 0.0M
2023-01-31 80.00 80.00 80.00 80.00 0.0M
2023-01-30 80.00 80.00 80.00 80.00 0.0M
2023-01-27 80.00 80.00 80.00 80.00 0.0M
2023-01-26 79.50 79.50 79.50 79.50 0.0M
2023-01-25 79.00 79.00 79.00 79.00 0.0M
2023-01-24 79.00 79.00 79.00 79.00 0.0M
2023-01-23 79.50 79.50 79.50 79.50 0.0M
2023-01-20 79.50 79.50 79.50 79.50 0.0M
2023-01-19 80.00 80.00 80.00 80.00 0.0M
2023-01-18 82.50 82.50 82.50 82.50 0.0M
2023-01-17 83.00 83.00 83.00 83.00 0.0M
2023-01-16 83.00 83.00 83.00 83.00 0.0M
2023-01-13 82.50 83.00 82.50 83.00 0.0M
2023-01-12 84.00 84.00 84.00 84.00 0.0M
2023-01-11 82.50 82.50 82.50 82.50 0.0M
2023-01-10 83.00 83.00 83.00 83.00 0.0M
2023-01-09 82.50 82.50 82.50 82.50 0.0M
2023-01-06 82.00 82.00 82.00 82.00 0.0M
2023-01-05 83.50 83.50 83.50 83.50 0.0M
2023-01-04 83.50 83.50 83.50 83.50 0.0M
2023-01-03 83.50 83.50 83.50 83.50 0.0M
2023-01-02 83.00 83.00 83.00 83.00 0.0M