Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 133.20 133.20 133.20 133.20 0.0M
2024-12-27 136.40 136.40 133.35 133.35 0.0M
2024-12-23 130.15 130.15 130.15 130.15 0.0M
2024-12-20 127.00 129.00 126.15 128.15 0.0M
2024-12-19 126.10 126.10 126.10 126.10 0.0M
2024-12-18 128.05 128.05 128.05 128.05 0.0M
2024-12-17 126.85 126.85 126.85 126.85 0.0M
2024-12-16 126.65 126.65 126.65 126.65 0.0M
2024-12-13 123.70 125.95 123.70 125.95 0.0M
2024-12-12 126.25 126.25 125.20 125.20 0.0M
2024-12-11 124.75 124.75 124.75 124.75 0.0M
2024-12-10 125.60 125.60 125.60 125.60 0.0M
2024-12-09 123.45 123.45 123.45 123.45 0.0M
2024-12-06 121.50 121.50 121.50 121.50 0.0M
2024-12-05 121.25 121.25 121.25 121.25 0.0M
2024-12-04 118.50 118.50 118.50 118.50 0.0M
2024-12-03 114.10 114.10 114.10 114.10 0.0M
2024-12-02 112.60 112.60 112.60 112.60 0.0M
2024-11-29 110.30 110.30 110.30 110.30 0.0M
2024-11-28 108.05 108.05 108.05 108.05 0.0M
2024-11-27 110.40 110.40 110.40 110.40 0.0M
2024-11-26 112.05 112.05 112.05 112.05 0.0M
2024-11-25 112.75 112.75 112.75 112.75 0.0M
2024-11-22 107.15 110.90 107.15 110.85 0.0M
2024-11-21 106.75 106.75 106.75 106.75 0.0M
2024-11-20 107.40 109.70 107.40 109.70 0.0M
2024-11-19 110.15 110.15 110.15 110.15 0.0M
2024-11-18 113.95 113.95 113.95 113.95 0.0M
2024-11-15 115.75 115.75 115.75 115.75 0.0M
2024-11-14 112.00 114.70 112.00 114.70 0.0M
2024-11-13 113.65 113.65 113.65 113.65 0.0M
2024-11-12 109.85 109.85 109.85 109.85 0.0M
2024-11-11 109.10 109.10 109.10 109.10 0.0M
2024-11-08 108.40 108.40 107.35 107.35 0.0M
2024-11-07 102.75 102.75 102.75 102.75 0.0M
2024-11-06 102.20 102.55 102.20 102.55 0.0M
2024-11-05 100.25 100.25 99.74 99.74 0.0M
2024-11-04 100.75 100.75 100.75 100.75 0.0M
2024-11-01 97.62 99.02 97.62 99.02 0.0M
2024-10-31 101.60 101.60 101.60 101.60 0.0M
2024-10-30 105.90 105.90 100.95 100.95 0.0M
2024-10-29 104.45 104.45 104.45 104.45 0.0M
2024-10-28 105.30 105.30 105.30 105.30 0.0M
2024-10-25 105.65 105.65 105.65 105.65 0.0M
2024-10-24 99.12 105.90 99.12 105.90 0.0M
2024-10-23 102.00 102.00 102.00 102.00 0.0M
2024-10-22 101.00 101.00 101.00 101.00 0.0M
2024-10-21 103.30 103.30 103.30 103.30 0.0M
2024-10-18 102.50 102.50 102.50 102.50 0.0M
2024-10-17 99.54 99.54 99.54 99.54 0.0M
2024-10-16 100.80 100.80 100.80 100.80 0.0M
2024-10-15 113.40 113.40 104.60 104.60 0.0M
2024-10-14 109.80 114.05 109.80 114.05 0.0M
2024-10-11 108.50 108.55 108.50 108.55 0.0M
2024-10-10 111.40 111.40 111.40 111.40 0.0M
2024-10-09 110.70 110.70 110.70 110.70 0.0M
2024-10-08 109.80 109.80 109.80 109.80 0.0M
2024-10-07 113.70 113.70 113.70 113.70 0.0M
2024-10-04 112.45 112.45 112.45 112.45 0.0M
2024-10-03 113.10 113.10 113.10 113.10 0.0M
2024-10-02 111.40 111.40 111.40 111.40 0.0M
2024-10-01 113.15 113.15 113.15 113.15 0.0M
2024-09-30 113.95 113.95 113.95 113.95 0.0M
2024-09-27 112.25 114.55 112.00 112.00 0.0M
2024-09-26 113.25 113.25 113.25 113.25 0.0M
2024-09-25 107.70 107.70 107.70 107.70 0.0M
2024-09-24 106.90 106.90 106.90 106.90 0.0M
2024-09-23 109.20 109.20 109.20 109.20 0.0M
2024-09-20 114.55 114.55 114.55 114.55 0.0M
2024-09-19 113.75 113.75 113.75 113.75 0.0M
2024-09-18 112.65 112.65 111.05 111.05 0.0M
2024-09-17 110.85 110.85 110.85 110.85 0.0M
2024-09-16 112.75 112.75 112.75 112.75 0.0M
2024-09-13 111.40 111.40 111.40 111.40 0.0M
2024-09-12 110.05 110.05 110.05 110.05 0.0M
2024-09-11 104.15 104.15 104.15 104.15 0.0M
2024-09-10 104.30 104.55 104.30 104.55 0.0M
2024-09-09 103.40 107.35 103.40 107.35 0.0M
2024-09-06 106.90 106.90 106.90 106.90 0.0M
2024-09-05 110.40 110.40 110.40 110.40 0.0M
2024-09-04 108.40 108.40 108.20 108.20 0.0M
2024-09-03 118.50 118.50 118.05 118.05 0.0M
2024-09-02 117.40 117.40 117.40 117.40 0.0M
2024-08-30 120.20 120.20 120.20 120.20 0.0M
2024-08-29 116.40 122.75 116.40 122.75 0.0M
2024-08-28 117.80 118.20 117.80 118.20 0.0M
2024-08-27 118.70 118.70 118.70 118.70 0.0M
2024-08-26 119.15 120.00 118.20 118.20 0.0M
2024-08-23 120.90 120.90 120.90 120.90 0.0M
2024-08-22 123.05 123.05 123.05 123.05 0.0M
2024-08-21 122.15 122.15 122.15 122.15 0.0M
2024-08-20 122.55 124.65 122.45 124.65 0.0M
2024-08-19 120.65 123.20 120.65 123.20 0.0M
2024-08-16 122.00 122.30 122.00 122.30 0.0M
2024-08-15 115.70 117.25 115.70 117.25 0.0M
2024-08-14 116.45 116.45 116.45 116.45 0.0M
2024-08-13 116.00 116.00 116.00 116.00 0.0M
2024-08-12 113.80 113.80 113.80 113.80 0.0M
2024-08-09 111.70 112.65 111.70 112.65 0.0M
2024-08-08 111.00 111.00 111.00 111.00 0.0M
2024-08-07 109.80 114.20 109.80 111.80 0.0M
2024-08-06 110.25 111.30 110.25 111.30 0.0M
2024-08-05 97.08 101.35 97.08 100.15 0.0M
2024-08-02 112.30 112.30 110.00 110.00 0.0M
2024-08-01 119.75 119.75 115.00 116.30 0.0M
2024-07-31 121.70 121.70 118.95 118.95 0.0M
2024-07-30 120.15 120.15 120.15 120.15 0.0M
2024-07-29 123.75 123.75 123.75 123.75 0.0M
2024-07-26 120.40 120.40 120.40 120.40 0.0M
2024-07-25 137.60 137.60 122.00 123.00 0.0M
2024-07-24 153.20 153.20 153.20 153.20 0.0M
2024-07-23 152.15 152.15 152.15 152.15 0.0M
2024-07-22 146.30 146.30 146.30 146.30 0.0M
2024-07-19 148.15 148.15 148.15 148.15 0.0M
2024-07-18 155.15 155.15 155.15 155.15 0.0M
2024-07-17 165.10 165.10 161.55 161.55 0.0M
2024-07-16 169.40 169.40 169.40 169.40 0.0M
2024-07-15 166.10 166.10 166.10 166.10 0.0M
2024-07-12 165.55 165.55 164.60 165.50 0.0M
2024-07-11 167.00 167.00 167.00 167.00 0.0M
2024-07-10 164.80 164.80 164.80 164.80 0.0M
2024-07-09 165.45 165.45 165.45 165.45 0.0M
2024-07-08 168.90 168.90 165.00 165.00 0.0M
2024-07-05 166.10 166.10 166.10 166.10 0.0M
2024-07-04 167.45 167.45 167.45 167.45 0.0M
2024-07-03 157.35 169.25 157.35 169.25 0.0M
2024-07-02 154.50 154.50 154.50 154.50 0.0M
2024-07-01 157.10 157.10 157.10 157.10 0.0M
2024-06-28 155.30 155.30 155.30 155.30 0.0M
2024-06-27 153.45 153.45 153.45 153.45 0.0M
2024-06-26 154.15 155.85 154.15 155.40 0.0M
2024-06-25 149.25 150.40 149.25 150.40 0.0M
2024-06-24 152.75 152.75 149.50 149.50 0.0M
2024-06-21 156.15 156.15 154.40 154.40 0.0M
2024-06-20 155.10 158.00 155.10 158.00 0.0M
2024-06-19 155.65 155.65 155.65 155.65 0.0M
2024-06-18 154.85 154.85 154.85 154.85 0.0M
2024-06-17 154.25 154.25 154.25 154.25 0.0M
2024-06-14 159.25 159.25 159.25 159.25 0.0M
2024-06-13 158.25 158.25 158.25 158.25 0.0M
2024-06-12 156.65 156.65 156.65 156.65 0.0M
2024-06-11 149.90 155.90 149.90 155.90 0.0M
2024-06-10 146.50 150.00 146.50 146.85 0.0M
2024-06-07 143.15 149.25 143.15 149.25 0.0M
2024-06-06 139.50 139.50 139.50 139.50 0.0M
2024-06-05 134.25 134.25 134.25 134.25 0.0M
2024-06-04 132.70 132.70 132.70 132.70 0.0M
2024-06-03 136.15 136.15 133.05 133.05 0.0M
2024-05-31 136.05 136.05 136.05 136.05 0.0M
2024-05-30 139.25 139.25 139.25 139.25 0.0M
2024-05-29 141.25 141.25 141.25 141.25 0.0M
2024-05-28 139.15 143.20 139.15 143.20 0.0M
2024-05-27 140.90 140.90 139.55 139.55 0.0M
2024-05-24 139.25 139.25 139.25 139.25 0.0M
2024-05-23 140.00 141.90 140.00 141.90 0.0M
2024-05-22 137.30 137.30 137.30 137.30 0.0M
2024-05-21 138.65 138.65 138.65 138.65 0.0M
2024-05-20 134.70 134.70 134.70 134.70 0.0M
2024-05-17 133.60 133.60 133.60 133.60 0.0M
2024-05-16 133.10 134.00 133.10 134.00 0.0M
2024-05-15 131.15 131.15 130.10 130.10 0.0M
2024-05-14 131.05 131.05 131.05 131.05 0.0M
2024-05-13 133.00 133.00 131.30 131.30 0.0M
2024-05-10 130.50 132.75 130.50 132.75 0.0M
2024-05-09 130.10 133.85 130.00 130.35 0.0M
2024-05-08 127.35 127.35 127.35 127.35 0.0M
2024-05-07 126.70 126.70 126.70 126.70 0.0M
2024-05-06 124.90 126.50 124.90 125.40 0.0M
2024-05-03 122.00 122.00 122.00 122.00 0.0M
2024-05-02 124.00 124.00 119.25 121.60 0.0M
2024-04-30 126.80 129.75 126.80 129.75 0.0M
2024-04-29 129.95 129.95 129.95 129.95 0.0M
2024-04-26 135.55 135.55 135.55 135.55 0.0M
2024-04-25 134.55 141.50 131.45 139.90 0.0M
2024-04-24 135.60 136.50 135.60 136.50 0.0M
2024-04-23 131.20 134.90 131.20 134.90 0.0M
2024-04-22 133.05 133.05 133.00 133.00 0.0M
2024-04-19 136.00 136.00 133.00 133.00 0.0M
2024-04-18 142.00 142.00 140.00 140.00 0.0M
2024-04-17 138.00 138.00 138.00 138.00 0.0M
2024-04-16 140.00 140.00 140.00 140.00 0.0M
2024-04-15 143.40 143.40 143.00 143.00 0.0M
2024-04-12 145.95 145.95 145.95 145.95 0.0M
2024-04-11 145.70 145.70 145.70 145.70 0.0M
2024-04-10 145.20 145.20 145.20 145.20 0.0M
2024-04-09 150.95 150.95 148.05 148.10 0.0M
2024-04-08 151.65 152.95 151.65 152.95 0.0M
2024-04-05 147.80 147.80 147.80 147.80 0.0M
2024-04-04 148.40 150.00 148.40 150.00 0.0M
2024-04-03 144.00 144.00 144.00 144.00 0.0M
2024-04-02 144.45 144.45 144.45 144.45 0.0M
2024-03-28 143.75 143.75 143.75 143.75 0.0M
2024-03-27 147.05 147.05 147.05 147.05 0.0M
2024-03-26 141.25 146.35 141.25 146.35 0.0M
2024-03-25 146.75 146.75 146.75 146.75 0.0M
2024-03-22 146.60 147.60 146.30 147.55 0.0M
2024-03-21 143.80 143.80 143.80 143.80 0.0M
2024-03-20 140.75 140.75 137.95 137.95 0.0M
2024-03-19 142.05 143.15 142.05 143.15 0.0M
2024-03-18 140.95 144.75 140.95 144.75 0.0M
2024-03-15 140.65 140.65 139.25 139.25 0.0M
2024-03-14 140.80 140.80 140.00 140.00 0.0M
2024-03-13 143.25 143.25 140.00 140.00 0.0M
2024-03-12 139.50 144.80 138.95 144.80 0.0M
2024-03-11 148.70 148.70 134.30 134.40 0.0M
2024-03-08 177.40 177.40 150.00 150.85 0.0M
2024-03-07 169.25 173.55 169.25 173.55 0.0M
2024-03-06 166.90 166.90 166.90 166.90 0.0M
2024-03-05 171.80 173.60 167.90 167.90 0.0M
2024-03-04 169.15 174.45 169.15 174.45 0.0M
2024-03-01 169.95 169.95 165.35 165.35 0.0M
2024-02-29 165.90 165.90 165.90 165.90 0.0M
2024-02-28 165.65 165.65 165.20 165.20 0.0M
2024-02-27 163.05 168.40 163.05 168.30 0.0M
2024-02-26 154.90 165.05 154.90 165.05 0.0M
2024-02-23 169.70 169.70 160.00 160.00 0.0M
2024-02-22 159.00 180.15 159.00 167.00 0.0M
2024-02-21 152.70 152.70 152.70 152.70 0.0M
2024-02-20 158.00 158.00 158.00 158.00 0.0M
2024-02-19 163.45 163.45 161.45 161.45 0.0M
2024-02-16 158.30 163.00 157.70 162.50 0.0M
2024-02-15 154.10 157.90 154.10 157.90 0.0M
2024-02-14 152.20 152.20 152.20 152.20 0.0M
2024-02-13 156.60 156.60 149.95 149.95 0.0M
2024-02-12 158.80 159.00 157.30 157.30 0.0M
2024-02-09 153.65 153.65 153.65 153.65 0.0M
2024-02-08 149.70 151.65 149.70 151.65 0.0M
2024-02-07 148.50 149.50 148.50 149.50 0.0M
2024-02-06 146.85 150.50 146.85 150.50 0.0M
2024-02-05 142.25 144.60 142.25 144.60 0.0M
2024-02-02 141.60 141.60 141.60 141.60 0.0M
2024-02-01 138.80 138.80 138.80 138.80 0.0M
2024-01-31 140.85 141.00 140.85 141.00 0.0M
2024-01-30 142.35 142.35 142.25 142.25 0.0M
2024-01-29 145.55 145.55 140.60 142.00 0.0M
2024-01-26 147.35 147.35 143.35 144.95 0.0M
2024-01-25 147.10 148.80 146.75 146.75 0.0M
2024-01-24 146.10 147.00 146.10 147.00 0.0M
2024-01-23 145.85 145.85 145.85 145.85 0.0M
2024-01-22 145.25 148.50 145.25 146.65 0.0M
2024-01-19 142.35 144.70 142.35 143.75 0.0M
2024-01-18 137.10 137.10 137.10 137.10 0.0M
2024-01-17 128.50 132.10 127.50 132.00 0.0M
2024-01-16 127.55 127.55 127.55 127.55 0.0M
2024-01-15 128.90 128.90 128.90 128.90 0.0M
2024-01-12 129.35 129.35 127.75 127.75 0.0M
2024-01-11 128.05 129.80 128.05 129.80 0.0M
2024-01-10 130.45 130.45 127.50 127.50 0.0M
2024-01-09 126.70 126.70 126.70 126.70 0.0M
2024-01-08 127.60 130.55 127.60 130.55 0.0M
2024-01-05 125.70 125.70 125.70 125.70 0.0M
2024-01-04 129.50 129.50 125.80 125.80 0.0M
2024-01-03 135.10 135.10 129.70 129.70 0.0M
2024-01-02 139.55 139.55 137.70 137.70 0.0M