126.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
2024-12-27 | 136.40 | 136.40 | 133.35 | 133.35 | 0.0M |
2024-12-23 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0M |
2024-12-20 | 127.00 | 129.00 | 126.15 | 128.15 | 0.0M |
2024-12-19 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
2024-12-18 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
2024-12-17 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
2024-12-16 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
2024-12-13 | 123.70 | 125.95 | 123.70 | 125.95 | 0.0M |
2024-12-12 | 126.25 | 126.25 | 125.20 | 125.20 | 0.0M |
2024-12-11 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
2024-12-10 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
2024-12-09 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
2024-12-06 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
2024-12-05 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
2024-12-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
2024-12-03 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0M |
2024-12-02 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
2024-11-29 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
2024-11-28 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
2024-11-27 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
2024-11-26 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0M |
2024-11-25 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
2024-11-22 | 107.15 | 110.90 | 107.15 | 110.85 | 0.0M |
2024-11-21 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
2024-11-20 | 107.40 | 109.70 | 107.40 | 109.70 | 0.0M |
2024-11-19 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0M |
2024-11-18 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0M |
2024-11-15 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0M |
2024-11-14 | 112.00 | 114.70 | 112.00 | 114.70 | 0.0M |
2024-11-13 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
2024-11-12 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0M |
2024-11-11 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
2024-11-08 | 108.40 | 108.40 | 107.35 | 107.35 | 0.0M |
2024-11-07 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0M |
2024-11-06 | 102.20 | 102.55 | 102.20 | 102.55 | 0.0M |
2024-11-05 | 100.25 | 100.25 | 99.74 | 99.74 | 0.0M |
2024-11-04 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
2024-11-01 | 97.62 | 99.02 | 97.62 | 99.02 | 0.0M |
2024-10-31 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
2024-10-30 | 105.90 | 105.90 | 100.95 | 100.95 | 0.0M |
2024-10-29 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
2024-10-28 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
2024-10-25 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
2024-10-24 | 99.12 | 105.90 | 99.12 | 105.90 | 0.0M |
2024-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
2024-10-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
2024-10-21 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
2024-10-18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
2024-10-17 | 99.54 | 99.54 | 99.54 | 99.54 | 0.0M |
2024-10-16 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
2024-10-15 | 113.40 | 113.40 | 104.60 | 104.60 | 0.0M |
2024-10-14 | 109.80 | 114.05 | 109.80 | 114.05 | 0.0M |
2024-10-11 | 108.50 | 108.55 | 108.50 | 108.55 | 0.0M |
2024-10-10 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
2024-10-09 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0M |
2024-10-08 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
2024-10-07 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
2024-10-04 | 112.45 | 112.45 | 112.45 | 112.45 | 0.0M |
2024-10-03 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0M |
2024-10-02 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
2024-10-01 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
2024-09-30 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0M |
2024-09-27 | 112.25 | 114.55 | 112.00 | 112.00 | 0.0M |
2024-09-26 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0M |
2024-09-25 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
2024-09-24 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
2024-09-23 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
2024-09-20 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0M |
2024-09-19 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0M |
2024-09-18 | 112.65 | 112.65 | 111.05 | 111.05 | 0.0M |
2024-09-17 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0M |
2024-09-16 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
2024-09-13 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
2024-09-12 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
2024-09-11 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0M |
2024-09-10 | 104.30 | 104.55 | 104.30 | 104.55 | 0.0M |
2024-09-09 | 103.40 | 107.35 | 103.40 | 107.35 | 0.0M |
2024-09-06 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0M |
2024-09-05 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
2024-09-04 | 108.40 | 108.40 | 108.20 | 108.20 | 0.0M |
2024-09-03 | 118.50 | 118.50 | 118.05 | 118.05 | 0.0M |
2024-09-02 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
2024-08-30 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
2024-08-29 | 116.40 | 122.75 | 116.40 | 122.75 | 0.0M |
2024-08-28 | 117.80 | 118.20 | 117.80 | 118.20 | 0.0M |
2024-08-27 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
2024-08-26 | 119.15 | 120.00 | 118.20 | 118.20 | 0.0M |
2024-08-23 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
2024-08-22 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0M |
2024-08-21 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
2024-08-20 | 122.55 | 124.65 | 122.45 | 124.65 | 0.0M |
2024-08-19 | 120.65 | 123.20 | 120.65 | 123.20 | 0.0M |
2024-08-16 | 122.00 | 122.30 | 122.00 | 122.30 | 0.0M |
2024-08-15 | 115.70 | 117.25 | 115.70 | 117.25 | 0.0M |
2024-08-14 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0M |
2024-08-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
2024-08-12 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
2024-08-09 | 111.70 | 112.65 | 111.70 | 112.65 | 0.0M |
2024-08-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
2024-08-07 | 109.80 | 114.20 | 109.80 | 111.80 | 0.0M |
2024-08-06 | 110.25 | 111.30 | 110.25 | 111.30 | 0.0M |
2024-08-05 | 97.08 | 101.35 | 97.08 | 100.15 | 0.0M |
2024-08-02 | 112.30 | 112.30 | 110.00 | 110.00 | 0.0M |
2024-08-01 | 119.75 | 119.75 | 115.00 | 116.30 | 0.0M |
2024-07-31 | 121.70 | 121.70 | 118.95 | 118.95 | 0.0M |
2024-07-30 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
2024-07-29 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0M |
2024-07-26 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
2024-07-25 | 137.60 | 137.60 | 122.00 | 123.00 | 0.0M |
2024-07-24 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
2024-07-23 | 152.15 | 152.15 | 152.15 | 152.15 | 0.0M |
2024-07-22 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
2024-07-19 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
2024-07-18 | 155.15 | 155.15 | 155.15 | 155.15 | 0.0M |
2024-07-17 | 165.10 | 165.10 | 161.55 | 161.55 | 0.0M |
2024-07-16 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0M |
2024-07-15 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0M |
2024-07-12 | 165.55 | 165.55 | 164.60 | 165.50 | 0.0M |
2024-07-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
2024-07-10 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0M |
2024-07-09 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0M |
2024-07-08 | 168.90 | 168.90 | 165.00 | 165.00 | 0.0M |
2024-07-05 | 166.10 | 166.10 | 166.10 | 166.10 | 0.0M |
2024-07-04 | 167.45 | 167.45 | 167.45 | 167.45 | 0.0M |
2024-07-03 | 157.35 | 169.25 | 157.35 | 169.25 | 0.0M |
2024-07-02 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
2024-07-01 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0M |
2024-06-28 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
2024-06-27 | 153.45 | 153.45 | 153.45 | 153.45 | 0.0M |
2024-06-26 | 154.15 | 155.85 | 154.15 | 155.40 | 0.0M |
2024-06-25 | 149.25 | 150.40 | 149.25 | 150.40 | 0.0M |
2024-06-24 | 152.75 | 152.75 | 149.50 | 149.50 | 0.0M |
2024-06-21 | 156.15 | 156.15 | 154.40 | 154.40 | 0.0M |
2024-06-20 | 155.10 | 158.00 | 155.10 | 158.00 | 0.0M |
2024-06-19 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0M |
2024-06-18 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0M |
2024-06-17 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0M |
2024-06-14 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0M |
2024-06-13 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0M |
2024-06-12 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
2024-06-11 | 149.90 | 155.90 | 149.90 | 155.90 | 0.0M |
2024-06-10 | 146.50 | 150.00 | 146.50 | 146.85 | 0.0M |
2024-06-07 | 143.15 | 149.25 | 143.15 | 149.25 | 0.0M |
2024-06-06 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
2024-06-05 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
2024-06-04 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
2024-06-03 | 136.15 | 136.15 | 133.05 | 133.05 | 0.0M |
2024-05-31 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0M |
2024-05-30 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0M |
2024-05-29 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
2024-05-28 | 139.15 | 143.20 | 139.15 | 143.20 | 0.0M |
2024-05-27 | 140.90 | 140.90 | 139.55 | 139.55 | 0.0M |
2024-05-24 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0M |
2024-05-23 | 140.00 | 141.90 | 140.00 | 141.90 | 0.0M |
2024-05-22 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
2024-05-21 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
2024-05-20 | 134.70 | 134.70 | 134.70 | 134.70 | 0.0M |
2024-05-17 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
2024-05-16 | 133.10 | 134.00 | 133.10 | 134.00 | 0.0M |
2024-05-15 | 131.15 | 131.15 | 130.10 | 130.10 | 0.0M |
2024-05-14 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0M |
2024-05-13 | 133.00 | 133.00 | 131.30 | 131.30 | 0.0M |
2024-05-10 | 130.50 | 132.75 | 130.50 | 132.75 | 0.0M |
2024-05-09 | 130.10 | 133.85 | 130.00 | 130.35 | 0.0M |
2024-05-08 | 127.35 | 127.35 | 127.35 | 127.35 | 0.0M |
2024-05-07 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
2024-05-06 | 124.90 | 126.50 | 124.90 | 125.40 | 0.0M |
2024-05-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
2024-05-02 | 124.00 | 124.00 | 119.25 | 121.60 | 0.0M |
2024-04-30 | 126.80 | 129.75 | 126.80 | 129.75 | 0.0M |
2024-04-29 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
2024-04-26 | 135.55 | 135.55 | 135.55 | 135.55 | 0.0M |
2024-04-25 | 134.55 | 141.50 | 131.45 | 139.90 | 0.0M |
2024-04-24 | 135.60 | 136.50 | 135.60 | 136.50 | 0.0M |
2024-04-23 | 131.20 | 134.90 | 131.20 | 134.90 | 0.0M |
2024-04-22 | 133.05 | 133.05 | 133.00 | 133.00 | 0.0M |
2024-04-19 | 136.00 | 136.00 | 133.00 | 133.00 | 0.0M |
2024-04-18 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
2024-04-17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
2024-04-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
2024-04-15 | 143.40 | 143.40 | 143.00 | 143.00 | 0.0M |
2024-04-12 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
2024-04-11 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
2024-04-10 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
2024-04-09 | 150.95 | 150.95 | 148.05 | 148.10 | 0.0M |
2024-04-08 | 151.65 | 152.95 | 151.65 | 152.95 | 0.0M |
2024-04-05 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0M |
2024-04-04 | 148.40 | 150.00 | 148.40 | 150.00 | 0.0M |
2024-04-03 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
2024-04-02 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
2024-03-28 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
2024-03-27 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
2024-03-26 | 141.25 | 146.35 | 141.25 | 146.35 | 0.0M |
2024-03-25 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
2024-03-22 | 146.60 | 147.60 | 146.30 | 147.55 | 0.0M |
2024-03-21 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0M |
2024-03-20 | 140.75 | 140.75 | 137.95 | 137.95 | 0.0M |
2024-03-19 | 142.05 | 143.15 | 142.05 | 143.15 | 0.0M |
2024-03-18 | 140.95 | 144.75 | 140.95 | 144.75 | 0.0M |
2024-03-15 | 140.65 | 140.65 | 139.25 | 139.25 | 0.0M |
2024-03-14 | 140.80 | 140.80 | 140.00 | 140.00 | 0.0M |
2024-03-13 | 143.25 | 143.25 | 140.00 | 140.00 | 0.0M |
2024-03-12 | 139.50 | 144.80 | 138.95 | 144.80 | 0.0M |
2024-03-11 | 148.70 | 148.70 | 134.30 | 134.40 | 0.0M |
2024-03-08 | 177.40 | 177.40 | 150.00 | 150.85 | 0.0M |
2024-03-07 | 169.25 | 173.55 | 169.25 | 173.55 | 0.0M |
2024-03-06 | 166.90 | 166.90 | 166.90 | 166.90 | 0.0M |
2024-03-05 | 171.80 | 173.60 | 167.90 | 167.90 | 0.0M |
2024-03-04 | 169.15 | 174.45 | 169.15 | 174.45 | 0.0M |
2024-03-01 | 169.95 | 169.95 | 165.35 | 165.35 | 0.0M |
2024-02-29 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0M |
2024-02-28 | 165.65 | 165.65 | 165.20 | 165.20 | 0.0M |
2024-02-27 | 163.05 | 168.40 | 163.05 | 168.30 | 0.0M |
2024-02-26 | 154.90 | 165.05 | 154.90 | 165.05 | 0.0M |
2024-02-23 | 169.70 | 169.70 | 160.00 | 160.00 | 0.0M |
2024-02-22 | 159.00 | 180.15 | 159.00 | 167.00 | 0.0M |
2024-02-21 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
2024-02-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
2024-02-19 | 163.45 | 163.45 | 161.45 | 161.45 | 0.0M |
2024-02-16 | 158.30 | 163.00 | 157.70 | 162.50 | 0.0M |
2024-02-15 | 154.10 | 157.90 | 154.10 | 157.90 | 0.0M |
2024-02-14 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0M |
2024-02-13 | 156.60 | 156.60 | 149.95 | 149.95 | 0.0M |
2024-02-12 | 158.80 | 159.00 | 157.30 | 157.30 | 0.0M |
2024-02-09 | 153.65 | 153.65 | 153.65 | 153.65 | 0.0M |
2024-02-08 | 149.70 | 151.65 | 149.70 | 151.65 | 0.0M |
2024-02-07 | 148.50 | 149.50 | 148.50 | 149.50 | 0.0M |
2024-02-06 | 146.85 | 150.50 | 146.85 | 150.50 | 0.0M |
2024-02-05 | 142.25 | 144.60 | 142.25 | 144.60 | 0.0M |
2024-02-02 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
2024-02-01 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
2024-01-31 | 140.85 | 141.00 | 140.85 | 141.00 | 0.0M |
2024-01-30 | 142.35 | 142.35 | 142.25 | 142.25 | 0.0M |
2024-01-29 | 145.55 | 145.55 | 140.60 | 142.00 | 0.0M |
2024-01-26 | 147.35 | 147.35 | 143.35 | 144.95 | 0.0M |
2024-01-25 | 147.10 | 148.80 | 146.75 | 146.75 | 0.0M |
2024-01-24 | 146.10 | 147.00 | 146.10 | 147.00 | 0.0M |
2024-01-23 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0M |
2024-01-22 | 145.25 | 148.50 | 145.25 | 146.65 | 0.0M |
2024-01-19 | 142.35 | 144.70 | 142.35 | 143.75 | 0.0M |
2024-01-18 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0M |
2024-01-17 | 128.50 | 132.10 | 127.50 | 132.00 | 0.0M |
2024-01-16 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0M |
2024-01-15 | 128.90 | 128.90 | 128.90 | 128.90 | 0.0M |
2024-01-12 | 129.35 | 129.35 | 127.75 | 127.75 | 0.0M |
2024-01-11 | 128.05 | 129.80 | 128.05 | 129.80 | 0.0M |
2024-01-10 | 130.45 | 130.45 | 127.50 | 127.50 | 0.0M |
2024-01-09 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
2024-01-08 | 127.60 | 130.55 | 127.60 | 130.55 | 0.0M |
2024-01-05 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
2024-01-04 | 129.50 | 129.50 | 125.80 | 125.80 | 0.0M |
2024-01-03 | 135.10 | 135.10 | 129.70 | 129.70 | 0.0M |
2024-01-02 | 139.55 | 139.55 | 137.70 | 137.70 | 0.0M |