| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.91 | 93.49 | 92.00 | 92.25 | 0.5M |
| 2024-12-30 | 92.23 | 93.64 | 91.58 | 92.69 | 0.5M |
| 2024-12-27 | 93.52 | 94.07 | 92.23 | 93.13 | 0.4M |
| 2024-12-26 | 93.10 | 93.98 | 92.98 | 93.83 | 0.5M |
| 2024-12-24 | 93.76 | 93.76 | 92.60 | 93.43 | 0.3M |
| 2024-12-23 | 95.39 | 95.57 | 93.26 | 93.81 | 0.8M |
| 2024-12-20 | 94.21 | 96.92 | 93.61 | 95.68 | 1.5M |
| 2024-12-19 | 95.42 | 96.42 | 94.23 | 95.10 | 0.8M |
| 2024-12-18 | 96.81 | 96.97 | 94.50 | 94.91 | 0.7M |
| 2024-12-17 | 97.15 | 97.45 | 95.58 | 96.33 | 0.7M |
| 2024-12-16 | 96.45 | 99.04 | 96.04 | 97.92 | 0.5M |
| 2024-12-13 | 97.03 | 97.57 | 95.65 | 96.56 | 0.5M |
| 2024-12-12 | 96.02 | 97.71 | 93.93 | 97.00 | 1.0M |
| 2024-12-11 | 96.53 | 96.89 | 94.04 | 95.19 | 1.2M |
| 2024-12-10 | 97.26 | 97.26 | 95.73 | 95.92 | 0.7M |
| 2024-12-09 | 98.08 | 98.66 | 96.52 | 96.78 | 1.0M |
| 2024-12-06 | 99.53 | 99.53 | 97.42 | 98.03 | 0.6M |
| 2024-12-05 | 99.18 | 100.46 | 97.82 | 98.88 | 0.9M |
| 2024-12-04 | 95.00 | 101.92 | 94.75 | 99.05 | 1.9M |
| 2024-12-03 | 95.72 | 96.36 | 94.29 | 94.75 | 1.0M |
| 2024-12-02 | 95.91 | 96.78 | 95.29 | 95.98 | 0.7M |
| 2024-11-29 | 96.64 | 96.84 | 95.60 | 95.91 | 0.4M |
| 2024-11-27 | 96.60 | 97.35 | 95.41 | 95.86 | 0.6M |
| 2024-11-26 | 97.00 | 98.25 | 96.02 | 96.33 | 0.8M |
| 2024-11-25 | 99.00 | 99.34 | 96.66 | 96.73 | 0.9M |
| 2024-11-22 | 99.40 | 99.87 | 98.21 | 99.05 | 0.8M |
| 2024-11-21 | 95.40 | 100.69 | 95.06 | 99.39 | 1.4M |
| 2024-11-20 | 94.66 | 95.37 | 93.23 | 95.30 | 0.8M |
| 2024-11-19 | 94.48 | 96.19 | 93.32 | 94.42 | 1.5M |
| 2024-11-18 | 97.03 | 97.27 | 94.05 | 94.37 | 1.9M |
| 2024-11-15 | 99.34 | 99.67 | 95.93 | 97.40 | 1.8M |
| 2024-11-14 | 112.19 | 113.00 | 99.25 | 100.28 | 2.9M |
| 2024-11-13 | 113.38 | 114.19 | 111.98 | 112.01 | 0.4M |
| 2024-11-12 | 113.23 | 113.92 | 112.17 | 112.96 | 0.5M |
| 2024-11-11 | 113.92 | 114.20 | 113.16 | 113.31 | 0.5M |
| 2024-11-08 | 111.66 | 113.03 | 111.00 | 112.69 | 0.8M |
| 2024-11-07 | 111.11 | 111.74 | 110.17 | 110.27 | 0.6M |
| 2024-11-06 | 114.68 | 114.68 | 110.21 | 110.69 | 1.0M |
| 2024-11-05 | 109.73 | 111.91 | 109.08 | 111.38 | 0.7M |
| 2024-11-04 | 108.69 | 109.86 | 108.24 | 109.61 | 1.0M |
| 2024-11-01 | 109.03 | 109.96 | 107.82 | 108.69 | 0.8M |
| 2024-10-31 | 110.00 | 111.15 | 108.10 | 108.16 | 0.9M |
| 2024-10-30 | 108.64 | 112.19 | 104.57 | 110.00 | 2.0M |
| 2024-10-29 | 105.05 | 105.53 | 103.92 | 105.03 | 0.9M |
| 2024-10-28 | 104.60 | 105.12 | 104.21 | 104.69 | 0.7M |
| 2024-10-25 | 105.06 | 105.60 | 103.89 | 104.21 | 0.7M |
| 2024-10-24 | 105.83 | 105.89 | 104.08 | 104.41 | 0.8M |
| 2024-10-23 | 106.05 | 106.93 | 103.95 | 104.38 | 1.0M |
| 2024-10-22 | 106.89 | 108.03 | 106.55 | 107.42 | 0.6M |
| 2024-10-21 | 107.22 | 107.55 | 105.90 | 107.43 | 0.8M |
| 2024-10-18 | 108.24 | 108.36 | 107.21 | 107.98 | 0.4M |
| 2024-10-17 | 108.67 | 109.00 | 107.88 | 108.27 | 0.4M |
| 2024-10-16 | 109.27 | 109.55 | 108.05 | 108.14 | 0.6M |
| 2024-10-15 | 108.02 | 109.26 | 107.72 | 108.60 | 0.9M |
| 2024-10-14 | 107.05 | 108.10 | 106.88 | 107.83 | 0.4M |
| 2024-10-11 | 105.07 | 107.09 | 104.76 | 107.05 | 0.7M |
| 2024-10-10 | 106.69 | 107.04 | 104.17 | 105.08 | 0.8M |
| 2024-10-09 | 107.02 | 107.51 | 106.75 | 107.21 | 0.6M |
| 2024-10-08 | 106.78 | 107.67 | 106.22 | 106.89 | 0.8M |
| 2024-10-07 | 106.67 | 106.95 | 105.37 | 106.09 | 0.8M |
| 2024-10-04 | 106.86 | 107.00 | 106.11 | 106.70 | 0.6M |
| 2024-10-03 | 105.58 | 106.81 | 105.27 | 105.91 | 0.9M |
| 2024-10-02 | 104.51 | 105.81 | 104.11 | 105.49 | 0.6M |
| 2024-10-01 | 103.76 | 104.87 | 103.18 | 104.80 | 1.1M |
| 2024-09-30 | 103.81 | 104.36 | 102.50 | 103.68 | 0.8M |
| 2024-09-27 | 103.52 | 104.33 | 103.14 | 103.63 | 0.7M |
| 2024-09-26 | 103.30 | 104.06 | 102.91 | 103.60 | 1.4M |
| 2024-09-25 | 101.33 | 102.96 | 100.97 | 102.90 | 0.9M |
| 2024-09-24 | 101.17 | 101.42 | 100.42 | 100.97 | 0.7M |
| 2024-09-23 | 99.70 | 101.56 | 99.70 | 101.35 | 0.9M |
| 2024-09-20 | 99.19 | 101.69 | 98.61 | 99.89 | 7.4M |
| 2024-09-19 | 98.63 | 100.18 | 97.68 | 99.92 | 1.3M |
| 2024-09-18 | 98.12 | 99.61 | 97.54 | 97.78 | 0.9M |
| 2024-09-17 | 97.56 | 98.62 | 96.92 | 98.10 | 1.2M |
| 2024-09-16 | 99.00 | 100.08 | 97.70 | 97.76 | 0.8M |
| 2024-09-13 | 95.97 | 98.63 | 95.65 | 98.22 | 1.1M |
| 2024-09-12 | 94.82 | 95.86 | 94.62 | 95.46 | 0.5M |
| 2024-09-11 | 94.76 | 96.01 | 93.80 | 95.14 | 0.7M |
| 2024-09-10 | 96.53 | 96.85 | 94.74 | 95.31 | 0.9M |
| 2024-09-09 | 95.97 | 98.11 | 95.85 | 96.02 | 2.0M |
| 2024-09-06 | 93.51 | 94.17 | 91.17 | 91.89 | 0.7M |
| 2024-09-05 | 93.34 | 93.59 | 92.80 | 93.54 | 0.4M |
| 2024-09-04 | 92.68 | 93.54 | 91.98 | 93.37 | 0.4M |
| 2024-09-03 | 95.01 | 95.27 | 93.02 | 93.44 | 0.8M |
| 2024-08-30 | 94.30 | 95.50 | 93.82 | 95.46 | 0.5M |
| 2024-08-29 | 94.45 | 95.41 | 93.92 | 94.31 | 0.4M |
| 2024-08-28 | 94.80 | 95.20 | 93.38 | 94.24 | 0.5M |
| 2024-08-27 | 94.30 | 95.34 | 94.21 | 94.85 | 0.4M |
| 2024-08-26 | 94.88 | 95.54 | 94.23 | 94.67 | 0.5M |
| 2024-08-23 | 95.21 | 95.25 | 93.93 | 94.61 | 0.7M |
| 2024-08-22 | 95.34 | 95.88 | 94.43 | 94.75 | 0.4M |
| 2024-08-21 | 94.07 | 95.65 | 93.76 | 95.34 | 0.6M |
| 2024-08-20 | 94.10 | 94.50 | 93.23 | 94.05 | 0.4M |
| 2024-08-19 | 93.24 | 94.33 | 93.24 | 93.97 | 0.7M |
| 2024-08-16 | 92.95 | 93.93 | 92.33 | 93.11 | 0.6M |
| 2024-08-15 | 93.39 | 93.50 | 92.49 | 93.09 | 0.4M |
| 2024-08-14 | 92.73 | 93.37 | 91.86 | 93.34 | 0.8M |
| 2024-08-13 | 93.27 | 93.75 | 91.92 | 92.73 | 0.8M |
| 2024-08-12 | 92.84 | 93.69 | 92.20 | 92.80 | 0.8M |
| 2024-08-09 | 91.72 | 92.99 | 91.52 | 92.82 | 0.8M |
| 2024-08-08 | 89.72 | 92.37 | 89.37 | 91.65 | 0.8M |
| 2024-08-07 | 90.50 | 90.50 | 88.48 | 88.51 | 1.0M |
| 2024-08-06 | 89.59 | 91.36 | 88.85 | 89.28 | 0.8M |
| 2024-08-05 | 85.92 | 90.00 | 85.30 | 89.16 | 1.2M |
| 2024-08-02 | 87.13 | 89.56 | 86.19 | 88.82 | 1.1M |
| 2024-08-01 | 90.64 | 91.31 | 87.50 | 88.53 | 2.0M |
| 2024-07-31 | 83.63 | 91.44 | 83.63 | 91.37 | 4.1M |
| 2024-07-30 | 78.00 | 78.70 | 76.41 | 77.18 | 1.7M |
| 2024-07-29 | 76.97 | 77.71 | 76.31 | 77.69 | 0.8M |
| 2024-07-26 | 78.18 | 78.18 | 76.08 | 76.52 | 1.1M |
| 2024-07-25 | 77.88 | 78.58 | 77.12 | 77.75 | 0.7M |
| 2024-07-24 | 78.88 | 79.09 | 77.56 | 77.81 | 0.6M |
| 2024-07-23 | 78.45 | 79.66 | 78.06 | 79.26 | 0.6M |
| 2024-07-22 | 77.61 | 78.63 | 77.37 | 78.41 | 0.4M |
| 2024-07-19 | 77.06 | 77.60 | 76.53 | 77.48 | 0.5M |
| 2024-07-18 | 77.17 | 77.67 | 76.67 | 76.75 | 0.6M |
| 2024-07-17 | 79.69 | 79.75 | 77.01 | 77.02 | 0.7M |
| 2024-07-16 | 78.32 | 80.21 | 78.29 | 80.14 | 0.8M |
| 2024-07-15 | 79.35 | 80.00 | 77.78 | 77.80 | 0.8M |
| 2024-07-12 | 79.88 | 80.30 | 78.70 | 78.87 | 0.7M |
| 2024-07-11 | 79.90 | 79.94 | 78.57 | 79.42 | 0.9M |
| 2024-07-10 | 78.38 | 79.41 | 78.04 | 79.40 | 0.5M |
| 2024-07-09 | 78.59 | 78.80 | 77.88 | 78.13 | 0.5M |
| 2024-07-08 | 79.97 | 80.36 | 78.60 | 78.69 | 0.5M |
| 2024-07-05 | 80.10 | 80.52 | 79.17 | 79.64 | 0.5M |
| 2024-07-03 | 79.98 | 80.72 | 79.44 | 80.61 | 0.2M |
| 2024-07-02 | 80.02 | 80.70 | 79.55 | 79.98 | 0.9M |
| 2024-07-01 | 82.11 | 82.60 | 80.18 | 80.20 | 0.7M |
| 2024-06-28 | 82.45 | 83.17 | 81.26 | 81.81 | 6.0M |
| 2024-06-27 | 81.40 | 82.20 | 80.48 | 81.99 | 0.7M |
| 2024-06-26 | 80.77 | 82.19 | 80.62 | 81.18 | 0.9M |
| 2024-06-25 | 81.45 | 82.00 | 80.00 | 81.28 | 1.2M |
| 2024-06-24 | 78.32 | 79.78 | 78.05 | 79.49 | 0.5M |
| 2024-06-21 | 78.55 | 78.84 | 77.71 | 78.09 | 1.0M |
| 2024-06-20 | 78.47 | 79.47 | 78.17 | 78.63 | 0.8M |
| 2024-06-18 | 76.65 | 78.45 | 76.23 | 77.74 | 0.5M |
| 2024-06-17 | 76.23 | 76.92 | 75.65 | 76.82 | 0.4M |
| 2024-06-14 | 75.65 | 76.58 | 75.04 | 76.31 | 0.6M |
| 2024-06-13 | 76.84 | 76.84 | 75.08 | 76.39 | 0.8M |
| 2024-06-12 | 76.19 | 77.46 | 76.04 | 76.94 | 0.7M |
| 2024-06-11 | 75.13 | 76.02 | 73.87 | 75.59 | 0.6M |
| 2024-06-10 | 74.09 | 75.94 | 73.85 | 75.30 | 0.7M |
| 2024-06-07 | 74.19 | 76.40 | 73.26 | 74.52 | 1.2M |
| 2024-06-06 | 74.73 | 75.42 | 73.68 | 74.01 | 0.6M |
| 2024-06-05 | 74.67 | 74.81 | 73.72 | 74.59 | 0.6M |
| 2024-06-04 | 74.72 | 74.84 | 73.97 | 74.28 | 0.7M |
| 2024-06-03 | 76.31 | 76.31 | 72.51 | 74.83 | 1.1M |
| 2024-05-31 | 76.82 | 77.46 | 74.40 | 76.15 | 1.1M |
| 2024-05-30 | 77.30 | 77.96 | 76.50 | 76.68 | 0.9M |
| 2024-05-29 | 76.79 | 77.74 | 76.66 | 77.70 | 0.7M |
| 2024-05-28 | 79.65 | 79.73 | 77.26 | 77.37 | 0.7M |
| 2024-05-24 | 78.13 | 79.63 | 77.67 | 79.25 | 0.8M |
| 2024-05-23 | 77.65 | 78.69 | 77.22 | 77.49 | 0.7M |
| 2024-05-22 | 77.05 | 77.32 | 76.69 | 77.10 | 0.9M |
| 2024-05-21 | 77.27 | 77.76 | 76.76 | 77.13 | 0.5M |
| 2024-05-20 | 76.52 | 77.27 | 76.47 | 77.21 | 0.4M |
| 2024-05-17 | 76.66 | 77.10 | 76.09 | 76.51 | 0.5M |
| 2024-05-16 | 77.25 | 78.00 | 76.44 | 76.55 | 0.8M |
| 2024-05-15 | 77.01 | 78.26 | 76.80 | 77.40 | 0.8M |
| 2024-05-14 | 76.52 | 77.05 | 75.73 | 76.83 | 0.8M |
| 2024-05-13 | 78.71 | 78.80 | 76.69 | 76.76 | 0.6M |
| 2024-05-10 | 77.48 | 78.63 | 77.08 | 78.58 | 1.0M |
| 2024-05-09 | 77.37 | 77.37 | 76.45 | 77.01 | 0.9M |
| 2024-05-08 | 78.24 | 78.63 | 77.03 | 77.60 | 0.7M |
| 2024-05-07 | 79.01 | 79.52 | 78.08 | 78.25 | 0.6M |
| 2024-05-06 | 78.57 | 79.86 | 78.50 | 79.60 | 0.8M |
| 2024-05-03 | 78.80 | 79.15 | 77.32 | 78.47 | 0.8M |
| 2024-05-02 | 78.54 | 78.89 | 76.65 | 77.30 | 1.3M |
| 2024-05-01 | 80.00 | 80.27 | 74.04 | 77.63 | 2.4M |
| 2024-04-30 | 79.37 | 79.90 | 78.48 | 78.51 | 0.8M |
| 2024-04-29 | 80.00 | 80.55 | 79.15 | 79.36 | 0.6M |
| 2024-04-26 | 79.06 | 80.16 | 78.83 | 79.73 | 0.4M |
| 2024-04-25 | 78.41 | 79.86 | 77.76 | 79.28 | 0.5M |
| 2024-04-24 | 79.88 | 79.92 | 78.66 | 78.90 | 0.3M |
| 2024-04-23 | 78.34 | 79.48 | 78.26 | 79.32 | 0.4M |
| 2024-04-22 | 77.89 | 78.52 | 77.33 | 77.88 | 0.5M |
| 2024-04-19 | 77.80 | 77.89 | 77.14 | 77.49 | 0.7M |
| 2024-04-18 | 78.63 | 79.33 | 77.46 | 77.80 | 0.6M |
| 2024-04-17 | 79.28 | 79.49 | 78.36 | 78.56 | 0.5M |
| 2024-04-16 | 79.14 | 79.21 | 78.18 | 78.94 | 0.6M |
| 2024-04-15 | 81.00 | 81.23 | 78.53 | 78.91 | 0.7M |
| 2024-04-12 | 80.49 | 80.90 | 79.96 | 80.41 | 0.5M |
| 2024-04-11 | 80.69 | 81.10 | 80.03 | 80.67 | 0.4M |
| 2024-04-10 | 79.67 | 81.06 | 79.00 | 80.27 | 0.9M |
| 2024-04-09 | 83.69 | 83.71 | 80.04 | 80.48 | 1.2M |
| 2024-04-08 | 84.45 | 85.44 | 83.63 | 83.69 | 0.9M |
| 2024-04-05 | 82.88 | 84.99 | 82.88 | 84.28 | 1.0M |
| 2024-04-04 | 83.33 | 83.79 | 82.65 | 83.01 | 1.1M |
| 2024-04-03 | 82.16 | 82.92 | 82.01 | 82.43 | 0.9M |
| 2024-04-02 | 83.08 | 83.79 | 82.52 | 82.59 | 0.7M |
| 2024-04-01 | 83.28 | 83.97 | 82.94 | 83.20 | 0.6M |
| 2024-03-28 | 82.54 | 83.81 | 82.34 | 82.95 | 1.0M |
| 2024-03-27 | 81.80 | 82.78 | 81.19 | 82.68 | 2.3M |
| 2024-03-26 | 82.42 | 82.94 | 80.92 | 81.24 | 2.6M |
| 2024-03-25 | 82.42 | 82.69 | 81.54 | 82.34 | 2.6M |
| 2024-03-22 | 83.36 | 83.96 | 82.28 | 82.31 | 0.5M |
| 2024-03-21 | 82.21 | 83.36 | 81.70 | 83.27 | 0.8M |
| 2024-03-20 | 81.12 | 81.84 | 80.79 | 81.70 | 0.5M |
| 2024-03-19 | 81.11 | 81.48 | 80.57 | 81.14 | 0.8M |
| 2024-03-18 | 81.71 | 81.91 | 80.92 | 81.10 | 0.6M |
| 2024-03-15 | 81.11 | 81.87 | 81.02 | 81.57 | 0.7M |
| 2024-03-14 | 82.60 | 82.66 | 81.14 | 81.40 | 0.7M |
| 2024-03-13 | 80.81 | 82.58 | 80.80 | 82.45 | 1.0M |
| 2024-03-12 | 80.71 | 81.32 | 80.10 | 81.12 | 0.6M |
| 2024-03-11 | 80.93 | 81.42 | 79.26 | 80.33 | 0.9M |
| 2024-03-08 | 83.08 | 83.46 | 80.84 | 81.42 | 0.5M |
| 2024-03-07 | 83.30 | 83.96 | 82.27 | 82.77 | 0.9M |
| 2024-03-06 | 83.48 | 84.15 | 83.02 | 83.39 | 0.6M |
| 2024-03-05 | 82.82 | 84.08 | 82.45 | 83.11 | 0.9M |
| 2024-03-04 | 81.96 | 84.19 | 81.52 | 82.84 | 1.4M |
| 2024-03-01 | 80.65 | 81.49 | 80.30 | 80.82 | 1.2M |
| 2024-02-29 | 81.50 | 81.96 | 80.06 | 80.61 | 1.6M |
| 2024-02-28 | 81.28 | 81.87 | 80.60 | 81.17 | 1.3M |
| 2024-02-27 | 80.48 | 81.92 | 80.02 | 80.98 | 1.4M |
| 2024-02-26 | 79.77 | 81.27 | 79.46 | 80.54 | 1.9M |
| 2024-02-23 | 79.54 | 79.99 | 78.00 | 79.27 | 2.3M |
| 2024-02-22 | 76.41 | 79.48 | 75.58 | 79.44 | 4.7M |
| 2024-02-21 | 74.56 | 75.72 | 74.25 | 75.29 | 0.7M |
| 2024-02-20 | 74.90 | 75.93 | 74.32 | 74.95 | 0.7M |
| 2024-02-16 | 74.42 | 75.91 | 73.58 | 74.90 | 1.2M |
| 2024-02-15 | 73.22 | 74.96 | 73.22 | 74.37 | 1.1M |
| 2024-02-14 | 73.83 | 73.83 | 70.40 | 72.41 | 2.4M |
| 2024-02-13 | 67.59 | 68.21 | 67.18 | 67.45 | 0.7M |
| 2024-02-12 | 68.10 | 68.55 | 67.74 | 68.25 | 0.6M |
| 2024-02-09 | 67.44 | 67.97 | 67.25 | 67.87 | 1.1M |
| 2024-02-08 | 65.81 | 67.31 | 65.45 | 67.03 | 0.5M |
| 2024-02-07 | 65.89 | 66.49 | 65.76 | 65.81 | 0.5M |
| 2024-02-06 | 65.16 | 65.84 | 64.90 | 65.83 | 0.3M |
| 2024-02-05 | 65.26 | 65.61 | 64.33 | 65.16 | 0.4M |
| 2024-02-02 | 65.36 | 65.69 | 64.81 | 65.61 | 0.4M |
| 2024-02-01 | 65.08 | 65.68 | 64.89 | 65.50 | 0.5M |
| 2024-01-31 | 66.00 | 66.84 | 65.08 | 65.15 | 0.5M |
| 2024-01-30 | 66.31 | 66.59 | 65.48 | 65.85 | 1.2M |
| 2024-01-29 | 66.20 | 66.60 | 65.42 | 66.34 | 0.5M |
| 2024-01-26 | 65.80 | 66.63 | 65.79 | 66.36 | 0.9M |
| 2024-01-25 | 66.34 | 66.46 | 64.61 | 65.36 | 0.5M |
| 2024-01-24 | 66.05 | 66.50 | 65.48 | 65.60 | 0.3M |
| 2024-01-23 | 66.68 | 66.97 | 65.53 | 65.89 | 0.5M |
| 2024-01-22 | 66.39 | 66.87 | 66.27 | 66.45 | 0.4M |
| 2024-01-19 | 66.39 | 66.55 | 65.29 | 66.06 | 0.5M |
| 2024-01-18 | 65.42 | 66.31 | 65.27 | 66.15 | 0.6M |
| 2024-01-17 | 64.74 | 65.56 | 64.45 | 65.15 | 0.7M |
| 2024-01-16 | 66.78 | 67.12 | 64.83 | 64.88 | 0.7M |
| 2024-01-12 | 64.00 | 65.27 | 63.78 | 65.22 | 0.7M |
| 2024-01-11 | 63.52 | 63.95 | 63.12 | 63.49 | 0.5M |
| 2024-01-10 | 63.26 | 63.56 | 63.10 | 63.46 | 0.5M |
| 2024-01-09 | 62.47 | 62.98 | 62.13 | 62.94 | 0.4M |
| 2024-01-08 | 61.96 | 62.73 | 61.67 | 62.67 | 0.4M |
| 2024-01-05 | 61.73 | 61.83 | 61.40 | 61.66 | 0.3M |
| 2024-01-04 | 61.89 | 62.17 | 61.51 | 61.59 | 0.5M |
| 2024-01-03 | 62.24 | 62.56 | 61.36 | 61.57 | 0.4M |
| 2024-01-02 | 62.25 | 62.89 | 62.23 | 62.60 | 0.3M |