305.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-12-27 | 345.40 | 345.40 | 345.40 | 345.40 | 0.0M |
| 2024-12-23 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2024-12-20 | 339.50 | 339.50 | 339.50 | 339.50 | 0.0M |
| 2024-12-19 | 338.50 | 338.50 | 338.50 | 338.50 | 0.0M |
| 2024-12-18 | 339.80 | 339.80 | 339.80 | 339.80 | 0.0M |
| 2024-12-17 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0M |
| 2024-12-16 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0M |
| 2024-12-13 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2024-12-12 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0M |
| 2024-12-11 | 341.70 | 341.70 | 341.70 | 341.70 | 0.0M |
| 2024-12-10 | 346.60 | 346.60 | 346.60 | 346.60 | 0.0M |
| 2024-12-09 | 356.70 | 356.70 | 356.70 | 356.70 | 0.0M |
| 2024-12-06 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0M |
| 2024-12-05 | 361.10 | 361.10 | 361.10 | 361.10 | 0.0M |
| 2024-12-04 | 364.60 | 364.60 | 364.60 | 364.60 | 0.0M |
| 2024-12-03 | 367.70 | 367.70 | 367.70 | 367.70 | 0.0M |
| 2024-12-02 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0M |
| 2024-11-29 | 370.10 | 370.10 | 370.10 | 370.10 | 0.0M |
| 2024-11-28 | 371.30 | 371.30 | 371.30 | 371.30 | 0.0M |
| 2024-11-27 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2024-11-26 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0M |
| 2024-11-25 | 367.30 | 370.80 | 367.30 | 370.80 | 0.0M |
| 2024-11-22 | 363.80 | 363.80 | 363.80 | 363.80 | 0.0M |
| 2024-11-21 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0M |
| 2024-11-20 | 356.40 | 360.00 | 356.40 | 360.00 | 0.0M |
| 2024-11-19 | 357.40 | 357.40 | 357.40 | 357.40 | 0.0M |
| 2024-11-18 | 358.10 | 358.10 | 358.10 | 358.10 | 0.0M |
| 2024-11-15 | 354.80 | 354.80 | 354.80 | 354.80 | 0.0M |
| 2024-11-14 | 365.10 | 365.10 | 365.10 | 365.10 | 0.0M |
| 2024-11-13 | 359.80 | 359.80 | 359.80 | 359.80 | 0.0M |
| 2024-11-12 | 358.90 | 358.90 | 358.90 | 358.90 | 0.0M |
| 2024-11-11 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0M |
| 2024-11-08 | 350.50 | 350.50 | 350.50 | 350.50 | 0.0M |
| 2024-11-07 | 353.10 | 353.10 | 353.10 | 353.10 | 0.0M |
| 2024-11-06 | 347.90 | 347.90 | 347.90 | 347.90 | 0.0M |
| 2024-11-05 | 334.50 | 340.10 | 334.50 | 340.10 | 0.0M |
| 2024-11-04 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0M |
| 2024-11-01 | 335.70 | 335.70 | 335.70 | 335.70 | 0.0M |
| 2024-10-31 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0M |
| 2024-10-30 | 342.40 | 342.40 | 342.40 | 342.40 | 0.0M |
| 2024-10-29 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0M |
| 2024-10-28 | 346.20 | 346.20 | 346.20 | 346.20 | 0.0M |
| 2024-10-25 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0M |
| 2024-10-24 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |
| 2024-10-23 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2024-10-22 | 328.90 | 328.90 | 328.90 | 328.90 | 0.0M |
| 2024-10-21 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0M |
| 2024-10-18 | 329.30 | 329.30 | 329.30 | 329.30 | 0.0M |
| 2024-10-17 | 328.70 | 328.70 | 328.70 | 328.70 | 0.0M |
| 2024-10-16 | 327.30 | 327.30 | 327.30 | 327.30 | 0.0M |
| 2024-10-15 | 327.80 | 327.80 | 327.80 | 327.80 | 0.0M |
| 2024-10-14 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0M |
| 2024-10-11 | 321.90 | 321.90 | 321.90 | 321.90 | 0.0M |
| 2024-10-10 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0M |
| 2024-10-09 | 321.10 | 321.10 | 321.10 | 321.10 | 0.0M |
| 2024-10-08 | 311.60 | 311.60 | 311.60 | 311.60 | 0.0M |
| 2024-10-07 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-10-04 | 313.40 | 313.40 | 313.40 | 313.40 | 0.0M |
| 2024-10-03 | 314.80 | 314.80 | 314.80 | 314.80 | 0.0M |
| 2024-10-02 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0M |
| 2024-10-01 | 309.30 | 309.30 | 309.30 | 309.30 | 0.0M |
| 2024-09-30 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-09-27 | 309.50 | 309.50 | 309.50 | 309.50 | 0.0M |
| 2024-09-26 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-09-25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-09-24 | 312.30 | 312.30 | 312.30 | 312.30 | 0.0M |
| 2024-09-23 | 309.40 | 309.40 | 309.40 | 309.40 | 0.0M |
| 2024-09-20 | 309.30 | 309.30 | 309.30 | 309.30 | 0.0M |
| 2024-09-19 | 312.60 | 312.60 | 312.60 | 312.60 | 0.0M |
| 2024-09-18 | 312.70 | 312.70 | 312.70 | 312.70 | 0.0M |
| 2024-09-17 | 313.70 | 313.70 | 313.70 | 313.70 | 0.0M |
| 2024-09-16 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-13 | 312.60 | 312.60 | 312.60 | 312.60 | 0.0M |
| 2024-09-12 | 311.20 | 311.20 | 311.20 | 311.20 | 0.0M |
| 2024-09-11 | 316.40 | 316.40 | 311.60 | 311.60 | 0.0M |
| 2024-09-10 | 315.90 | 315.90 | 315.90 | 315.90 | 0.0M |
| 2024-09-09 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2024-09-06 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2024-09-05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-09-04 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0M |
| 2024-09-03 | 309.40 | 309.40 | 309.40 | 309.40 | 0.0M |
| 2024-09-02 | 309.50 | 309.50 | 309.00 | 309.00 | 0.0M |
| 2024-08-30 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0M |
| 2024-08-29 | 303.60 | 303.60 | 303.60 | 303.60 | 0.0M |
| 2024-08-28 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-08-27 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0M |
| 2024-08-26 | 299.80 | 299.80 | 299.80 | 299.80 | 0.0M |
| 2024-08-23 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0M |
| 2024-08-22 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-08-21 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0M |
| 2024-08-20 | 300.60 | 300.60 | 300.60 | 300.60 | 0.0M |
| 2024-08-19 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0M |
| 2024-08-16 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0M |
| 2024-08-15 | 299.10 | 299.10 | 299.10 | 299.10 | 0.0M |
| 2024-08-14 | 296.80 | 296.80 | 296.80 | 296.80 | 0.0M |
| 2024-08-13 | 299.20 | 299.20 | 299.20 | 299.20 | 0.0M |
| 2024-08-12 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0M |
| 2024-08-09 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-08-08 | 296.80 | 296.80 | 296.80 | 296.80 | 0.0M |
| 2024-08-07 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2024-08-06 | 296.90 | 296.90 | 296.90 | 296.90 | 0.0M |
| 2024-08-05 | 298.30 | 298.30 | 294.10 | 294.10 | 0.0M |
| 2024-08-02 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0M |
| 2024-08-01 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-07-31 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0M |
| 2024-07-30 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0M |
| 2024-07-29 | 296.20 | 296.20 | 296.20 | 296.20 | 0.0M |
| 2024-07-26 | 273.40 | 273.40 | 273.40 | 273.40 | 0.0M |
| 2024-07-25 | 273.80 | 273.80 | 273.80 | 273.80 | 0.0M |
| 2024-07-24 | 273.70 | 273.70 | 273.70 | 273.70 | 0.0M |
| 2024-07-23 | 273.40 | 273.40 | 273.40 | 273.40 | 0.0M |
| 2024-07-22 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0M |
| 2024-07-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-18 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
| 2024-07-17 | 271.80 | 271.80 | 271.80 | 271.80 | 0.0M |
| 2024-07-16 | 271.90 | 271.90 | 271.90 | 271.90 | 0.0M |
| 2024-07-15 | 272.60 | 273.10 | 272.60 | 273.10 | 0.0M |
| 2024-07-12 | 271.90 | 271.90 | 271.90 | 271.90 | 0.0M |
| 2024-07-11 | 271.40 | 271.40 | 271.40 | 271.40 | 0.0M |
| 2024-07-10 | 269.90 | 269.90 | 269.90 | 269.90 | 0.0M |
| 2024-07-09 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-08 | 272.20 | 272.20 | 272.20 | 272.20 | 0.0M |
| 2024-07-05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-07-04 | 272.80 | 272.80 | 272.80 | 272.80 | 0.0M |
| 2024-07-03 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-07-02 | 272.10 | 272.10 | 272.10 | 272.10 | 0.0M |
| 2024-07-01 | 271.40 | 271.40 | 271.40 | 271.40 | 0.0M |
| 2024-06-28 | 272.60 | 272.60 | 272.60 | 272.60 | 0.0M |
| 2024-06-27 | 268.80 | 268.80 | 268.80 | 268.80 | 0.0M |
| 2024-06-26 | 272.30 | 272.30 | 272.30 | 272.30 | 0.0M |
| 2024-06-25 | 276.60 | 276.60 | 276.60 | 276.60 | 0.0M |
| 2024-06-24 | 276.70 | 276.70 | 276.70 | 276.70 | 0.0M |
| 2024-06-21 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2024-06-20 | 276.20 | 276.20 | 276.20 | 276.20 | 0.0M |
| 2024-06-19 | 276.30 | 276.30 | 276.30 | 276.30 | 0.0M |
| 2024-06-18 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0M |
| 2024-06-17 | 275.10 | 275.10 | 275.10 | 275.10 | 0.0M |
| 2024-06-14 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-06-13 | 271.80 | 271.80 | 271.80 | 271.80 | 0.0M |
| 2024-06-12 | 272.10 | 272.10 | 272.10 | 272.10 | 0.0M |
| 2024-06-11 | 265.30 | 265.30 | 265.30 | 265.30 | 0.0M |
| 2024-06-10 | 262.20 | 262.20 | 262.20 | 262.20 | 0.0M |
| 2024-06-07 | 261.20 | 261.20 | 261.20 | 261.20 | 0.0M |
| 2024-06-06 | 261.20 | 261.20 | 261.20 | 261.20 | 0.0M |
| 2024-06-05 | 260.30 | 260.30 | 260.30 | 260.30 | 0.0M |
| 2024-06-04 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0M |
| 2024-06-03 | 258.30 | 258.30 | 258.30 | 258.30 | 0.0M |
| 2024-05-31 | 254.60 | 254.60 | 254.60 | 254.60 | 0.0M |
| 2024-05-30 | 253.40 | 253.40 | 253.40 | 253.40 | 0.0M |
| 2024-05-29 | 256.30 | 256.30 | 256.30 | 256.30 | 0.0M |
| 2024-05-28 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-05-27 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
| 2024-05-24 | 257.30 | 257.30 | 257.30 | 257.30 | 0.0M |
| 2024-05-23 | 261.90 | 261.90 | 261.90 | 261.90 | 0.0M |
| 2024-05-22 | 265.90 | 265.90 | 265.90 | 265.90 | 0.0M |
| 2024-05-21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-05-20 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0M |
| 2024-05-17 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0M |
| 2024-05-16 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0M |
| 2024-05-15 | 264.90 | 264.90 | 264.90 | 264.90 | 0.0M |
| 2024-05-14 | 266.40 | 266.40 | 266.40 | 266.40 | 0.0M |
| 2024-05-13 | 271.10 | 271.10 | 271.10 | 271.10 | 0.0M |
| 2024-05-10 | 265.70 | 265.70 | 265.70 | 265.70 | 0.0M |
| 2024-05-09 | 262.70 | 262.70 | 262.70 | 262.70 | 0.0M |
| 2024-05-08 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0M |
| 2024-05-07 | 263.90 | 263.90 | 263.40 | 263.40 | 0.0M |
| 2024-05-06 | 258.90 | 260.10 | 258.90 | 260.10 | 0.0M |
| 2024-05-03 | 259.10 | 262.40 | 259.10 | 262.40 | 0.0M |
| 2024-05-02 | 263.40 | 263.40 | 263.40 | 263.40 | 0.0M |
| 2024-04-30 | 261.70 | 261.70 | 261.70 | 261.70 | 0.0M |
| 2024-04-29 | 264.40 | 264.40 | 264.40 | 264.40 | 0.0M |
| 2024-04-26 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-04-25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-04-24 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2024-04-23 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2024-04-22 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2024-04-19 | 289.10 | 289.10 | 289.10 | 289.10 | 0.0M |
| 2024-04-18 | 283.90 | 283.90 | 283.90 | 283.90 | 0.0M |
| 2024-04-17 | 285.10 | 285.10 | 285.10 | 285.10 | 0.0M |
| 2024-04-16 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-04-15 | 287.80 | 289.30 | 287.80 | 289.30 | 0.0M |
| 2024-04-12 | 289.20 | 289.20 | 289.20 | 289.20 | 0.0M |
| 2024-04-11 | 292.80 | 292.80 | 292.80 | 292.80 | 0.0M |
| 2024-04-10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-04-09 | 293.40 | 293.40 | 293.40 | 293.40 | 0.0M |
| 2024-04-08 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0M |
| 2024-04-05 | 289.50 | 294.50 | 289.50 | 294.50 | 0.0M |
| 2024-04-04 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-04-03 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0M |
| 2024-04-02 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0M |
| 2024-03-28 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2024-03-27 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2024-03-26 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-03-25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-03-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-03-21 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-03-20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-03-19 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-03-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-03-15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-03-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-03-13 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-03-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-11 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-03-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-03-07 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2024-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-04 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-03-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-02-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-02-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-20 | 288.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2024-02-19 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-02-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-02-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-13 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-02-12 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2024-02-09 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-02-08 | 278.00 | 280.00 | 278.00 | 280.00 | 0.0M |
| 2024-02-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-02-06 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-02-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-02-02 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-02-01 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-31 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-01-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-26 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-22 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-01-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-01-18 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2024-01-17 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2024-01-16 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-01-15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-01-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-01-11 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2024-01-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-01-09 | 268.00 | 270.00 | 268.00 | 270.00 | 0.0M |
| 2024-01-08 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-01-04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-01-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |