83.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 61.34 | 61.98 | 61.34 | 61.98 | 0.0M |
| 2024-12-27 | 61.60 | 61.82 | 61.60 | 61.74 | 0.0M |
| 2024-12-23 | 61.10 | 62.16 | 61.10 | 62.16 | 0.0M |
| 2024-12-20 | 60.88 | 60.88 | 60.48 | 60.70 | 0.0M |
| 2024-12-19 | 60.44 | 60.96 | 60.44 | 60.50 | 0.0M |
| 2024-12-18 | 60.84 | 60.84 | 60.80 | 60.80 | 0.0M |
| 2024-12-17 | 62.78 | 62.78 | 60.62 | 60.62 | 0.0M |
| 2024-12-16 | 61.86 | 62.30 | 61.84 | 62.30 | 0.0M |
| 2024-12-13 | 61.84 | 61.88 | 61.36 | 61.36 | 0.0M |
| 2024-12-12 | 62.90 | 63.08 | 61.50 | 61.50 | 0.0M |
| 2024-12-11 | 62.46 | 63.50 | 62.44 | 63.50 | 0.0M |
| 2024-12-10 | 61.80 | 62.38 | 61.62 | 61.62 | 0.0M |
| 2024-12-09 | 64.12 | 64.12 | 61.06 | 61.06 | 0.0M |
| 2024-12-06 | 64.22 | 64.22 | 64.22 | 64.22 | 0.0M |
| 2024-12-05 | 65.32 | 65.32 | 64.32 | 64.32 | 0.0M |
| 2024-12-04 | 64.60 | 65.22 | 64.60 | 64.72 | 0.0M |
| 2024-12-03 | 63.18 | 64.66 | 63.18 | 64.08 | 0.0M |
| 2024-12-02 | 61.50 | 62.92 | 61.50 | 62.70 | 0.0M |
| 2024-11-29 | 62.56 | 62.56 | 61.86 | 61.86 | 0.0M |
| 2024-11-28 | 62.26 | 62.72 | 62.08 | 62.24 | 0.0M |
| 2024-11-27 | 62.00 | 62.58 | 62.00 | 62.58 | 0.0M |
| 2024-11-26 | 63.16 | 63.16 | 61.68 | 61.68 | 0.0M |
| 2024-11-25 | 62.18 | 63.16 | 62.18 | 63.16 | 0.0M |
| 2024-11-22 | 62.02 | 62.02 | 61.58 | 61.62 | 0.0M |
| 2024-11-21 | 61.40 | 61.40 | 60.30 | 60.98 | 0.0M |
| 2024-11-20 | 60.94 | 61.30 | 60.94 | 61.08 | 0.0M |
| 2024-11-19 | 60.98 | 60.98 | 59.58 | 59.96 | 0.0M |
| 2024-11-18 | 60.64 | 61.68 | 60.64 | 61.68 | 0.0M |
| 2024-11-15 | 62.32 | 62.94 | 60.40 | 60.40 | 0.0M |
| 2024-11-14 | 62.48 | 62.48 | 62.26 | 62.26 | 0.0M |
| 2024-11-13 | 60.82 | 62.34 | 60.82 | 62.34 | 0.0M |
| 2024-11-12 | 62.94 | 62.94 | 60.80 | 60.80 | 0.0M |
| 2024-11-11 | 62.52 | 64.56 | 62.52 | 64.38 | 0.0M |
| 2024-11-08 | 60.48 | 62.32 | 60.48 | 62.32 | 0.0M |
| 2024-11-07 | 62.18 | 62.18 | 60.14 | 60.14 | 0.0M |
| 2024-11-06 | 64.02 | 65.10 | 62.96 | 63.02 | 0.0M |
| 2024-11-05 | 61.00 | 63.40 | 61.00 | 63.40 | 0.0M |
| 2024-11-04 | 63.92 | 63.92 | 63.52 | 63.52 | 0.0M |
| 2024-11-01 | 64.36 | 65.20 | 64.36 | 64.46 | 0.0M |
| 2024-10-31 | 65.78 | 65.78 | 64.50 | 64.60 | 0.0M |
| 2024-10-30 | 65.52 | 66.68 | 64.98 | 65.50 | 0.0M |
| 2024-10-29 | 69.38 | 69.38 | 67.52 | 67.82 | 0.0M |
| 2024-10-28 | 68.50 | 68.50 | 67.74 | 68.48 | 0.0M |
| 2024-10-25 | 66.82 | 68.00 | 66.70 | 68.00 | 0.0M |
| 2024-10-24 | 66.26 | 66.90 | 66.26 | 66.78 | 0.0M |
| 2024-10-23 | 66.66 | 66.66 | 65.74 | 65.74 | 0.0M |
| 2024-10-22 | 67.32 | 67.32 | 66.16 | 66.16 | 0.0M |
| 2024-10-21 | 68.00 | 68.40 | 67.40 | 67.40 | 0.0M |
| 2024-10-18 | 67.16 | 67.74 | 67.16 | 67.74 | 0.0M |
| 2024-10-17 | 66.16 | 67.68 | 66.16 | 67.36 | 0.0M |
| 2024-10-16 | 65.34 | 65.98 | 65.34 | 65.98 | 0.0M |
| 2024-10-15 | 66.52 | 67.04 | 64.92 | 64.92 | 0.0M |
| 2024-10-14 | 66.12 | 66.80 | 65.88 | 66.32 | 0.0M |
| 2024-10-11 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0M |
| 2024-10-10 | 65.98 | 65.98 | 64.38 | 64.38 | 0.0M |
| 2024-10-09 | 64.82 | 65.86 | 64.82 | 65.54 | 0.0M |
| 2024-10-08 | 64.90 | 65.28 | 64.78 | 64.86 | 0.0M |
| 2024-10-07 | 63.92 | 65.94 | 63.92 | 65.30 | 0.0M |
| 2024-10-04 | 64.24 | 65.86 | 64.24 | 65.86 | 0.0M |
| 2024-10-03 | 64.56 | 65.46 | 64.50 | 64.82 | 0.0M |
| 2024-10-02 | 64.48 | 66.02 | 64.48 | 65.60 | 0.0M |
| 2024-10-01 | 65.24 | 66.32 | 65.24 | 66.32 | 0.0M |
| 2024-09-30 | 65.32 | 65.76 | 64.36 | 65.44 | 0.0M |
| 2024-09-27 | 66.30 | 66.30 | 64.52 | 64.52 | 0.0M |
| 2024-09-26 | 66.44 | 67.90 | 66.36 | 66.52 | 0.0M |
| 2024-09-25 | 64.20 | 66.22 | 64.20 | 65.52 | 0.0M |
| 2024-09-24 | 66.40 | 66.40 | 64.22 | 64.48 | 0.0M |
| 2024-09-23 | 66.02 | 66.28 | 66.02 | 66.28 | 0.0M |
| 2024-09-20 | 65.44 | 66.10 | 65.44 | 65.50 | 0.0M |
| 2024-09-19 | 63.22 | 65.18 | 63.22 | 65.18 | 0.0M |
| 2024-09-18 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2024-09-17 | 61.42 | 63.74 | 61.42 | 62.90 | 0.0M |
| 2024-09-16 | 62.04 | 62.14 | 61.84 | 61.84 | 0.0M |
| 2024-09-13 | 60.44 | 62.00 | 60.44 | 61.76 | 0.0M |
| 2024-09-12 | 60.82 | 60.82 | 60.82 | 60.82 | 0.0M |
| 2024-09-11 | 60.54 | 61.80 | 60.54 | 61.04 | 0.0M |
| 2024-09-10 | 60.26 | 60.80 | 60.26 | 60.80 | 0.0M |
| 2024-09-09 | 60.00 | 60.46 | 59.98 | 60.46 | 0.0M |
| 2024-09-06 | 60.64 | 60.64 | 58.98 | 58.98 | 0.0M |
| 2024-09-05 | 61.34 | 61.62 | 61.12 | 61.12 | 0.0M |
| 2024-09-04 | 61.96 | 61.98 | 61.48 | 61.48 | 0.0M |
| 2024-09-03 | 63.30 | 63.32 | 62.90 | 62.90 | 0.0M |
| 2024-09-02 | 63.48 | 63.84 | 62.76 | 63.78 | 0.0M |
| 2024-08-30 | 62.82 | 64.18 | 62.82 | 63.62 | 0.0M |
| 2024-08-29 | 61.74 | 62.76 | 61.74 | 62.76 | 0.0M |
| 2024-08-28 | 62.00 | 63.04 | 62.00 | 62.22 | 0.0M |
| 2024-08-27 | 61.30 | 61.70 | 61.30 | 61.70 | 0.0M |
| 2024-08-26 | 60.70 | 62.06 | 60.70 | 62.06 | 0.0M |
| 2024-08-23 | 61.34 | 62.50 | 61.34 | 61.56 | 0.0M |
| 2024-08-22 | 61.16 | 61.68 | 61.16 | 61.68 | 0.0M |
| 2024-08-21 | 60.72 | 61.66 | 60.72 | 61.42 | 0.0M |
| 2024-08-20 | 61.42 | 62.80 | 61.18 | 61.18 | 0.0M |
| 2024-08-19 | 60.56 | 61.08 | 60.56 | 61.08 | 0.0M |
| 2024-08-16 | 62.00 | 62.00 | 61.12 | 61.12 | 0.0M |
| 2024-08-15 | 61.24 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2024-08-14 | 59.42 | 60.34 | 59.42 | 60.34 | 0.0M |
| 2024-08-13 | 59.32 | 60.04 | 59.32 | 59.88 | 0.0M |
| 2024-08-12 | 60.50 | 60.50 | 59.14 | 59.20 | 0.0M |
| 2024-08-09 | 57.74 | 59.10 | 57.74 | 58.90 | 0.0M |
| 2024-08-08 | 57.52 | 58.84 | 57.52 | 58.84 | 0.0M |
| 2024-08-07 | 57.84 | 58.96 | 57.70 | 58.26 | 0.0M |
| 2024-08-06 | 56.82 | 57.26 | 56.26 | 56.96 | 0.0M |
| 2024-08-05 | 54.16 | 56.18 | 51.68 | 55.96 | 0.0M |
| 2024-08-02 | 56.40 | 58.18 | 56.40 | 56.90 | 0.0M |
| 2024-08-01 | 65.54 | 65.54 | 57.62 | 58.70 | 0.0M |
| 2024-07-31 | 64.00 | 64.40 | 63.22 | 64.40 | 0.0M |
| 2024-07-30 | 61.94 | 63.50 | 61.94 | 63.28 | 0.0M |
| 2024-07-29 | 62.80 | 62.80 | 61.96 | 62.62 | 0.0M |
| 2024-07-26 | 61.48 | 61.82 | 61.48 | 61.66 | 0.0M |
| 2024-07-25 | 61.68 | 61.76 | 60.72 | 61.76 | 0.0M |
| 2024-07-24 | 63.84 | 64.40 | 63.34 | 63.62 | 0.0M |
| 2024-07-23 | 63.50 | 63.50 | 62.80 | 63.10 | 0.0M |
| 2024-07-22 | 63.00 | 63.00 | 61.58 | 62.84 | 0.0M |
| 2024-07-19 | 60.98 | 61.70 | 60.98 | 61.34 | 0.0M |
| 2024-07-18 | 61.50 | 61.50 | 59.80 | 60.72 | 0.0M |
| 2024-07-17 | 62.44 | 62.44 | 61.68 | 61.68 | 0.0M |
| 2024-07-16 | 61.30 | 62.74 | 61.30 | 62.74 | 0.0M |
| 2024-07-15 | 62.68 | 62.68 | 60.68 | 60.68 | 0.0M |
| 2024-07-12 | 63.70 | 63.70 | 62.42 | 62.42 | 0.0M |
| 2024-07-11 | 61.98 | 63.16 | 61.92 | 63.16 | 0.0M |
| 2024-07-10 | 61.60 | 62.64 | 60.96 | 62.30 | 0.0M |
| 2024-07-09 | 59.40 | 60.44 | 59.40 | 59.88 | 0.0M |
| 2024-07-08 | 58.50 | 58.50 | 58.02 | 58.14 | 0.0M |
| 2024-07-05 | 58.66 | 59.28 | 58.30 | 58.30 | 0.0M |
| 2024-07-04 | 58.92 | 58.92 | 58.32 | 58.32 | 0.0M |
| 2024-07-03 | 58.46 | 59.10 | 58.16 | 58.92 | 0.0M |
| 2024-07-02 | 56.58 | 58.04 | 56.54 | 57.98 | 0.0M |
| 2024-07-01 | 58.88 | 58.88 | 56.56 | 56.92 | 0.0M |
| 2024-06-28 | 57.76 | 57.82 | 57.72 | 57.72 | 0.0M |
| 2024-06-27 | 58.28 | 58.46 | 58.28 | 58.46 | 0.0M |
| 2024-06-26 | 57.96 | 57.98 | 57.88 | 57.98 | 0.0M |
| 2024-06-25 | 58.52 | 58.52 | 57.44 | 58.22 | 0.0M |
| 2024-06-24 | 57.60 | 59.00 | 57.60 | 58.86 | 0.0M |
| 2024-06-21 | 58.72 | 58.72 | 57.82 | 57.82 | 0.0M |
| 2024-06-20 | 57.56 | 58.68 | 57.56 | 58.68 | 0.0M |
| 2024-06-19 | 57.44 | 58.32 | 57.44 | 57.84 | 0.0M |
| 2024-06-18 | 57.08 | 57.74 | 57.08 | 57.44 | 0.0M |
| 2024-06-17 | 56.94 | 57.06 | 56.74 | 56.84 | 0.0M |
| 2024-06-14 | 57.30 | 57.30 | 56.32 | 56.76 | 0.0M |
| 2024-06-13 | 58.16 | 58.16 | 56.98 | 57.08 | 0.0M |
| 2024-06-12 | 57.14 | 58.54 | 57.14 | 57.78 | 0.0M |
| 2024-06-11 | 58.54 | 58.54 | 56.74 | 56.74 | 0.0M |
| 2024-06-10 | 58.20 | 58.20 | 57.14 | 57.82 | 0.0M |
| 2024-06-07 | 58.46 | 59.10 | 58.46 | 59.10 | 0.0M |
| 2024-06-06 | 58.92 | 59.34 | 58.92 | 58.96 | 0.0M |
| 2024-06-05 | 58.52 | 58.78 | 58.52 | 58.78 | 0.0M |
| 2024-06-04 | 59.54 | 59.54 | 58.90 | 59.32 | 0.0M |
| 2024-06-03 | 61.34 | 61.34 | 60.02 | 60.02 | 0.0M |
| 2024-05-31 | 59.42 | 59.78 | 58.86 | 59.78 | 0.0M |
| 2024-05-30 | 57.66 | 59.30 | 57.66 | 59.30 | 0.0M |
| 2024-05-29 | 59.20 | 59.20 | 58.82 | 58.82 | 0.0M |
| 2024-05-28 | 61.68 | 61.68 | 59.18 | 59.90 | 0.0M |
| 2024-05-27 | 60.28 | 61.50 | 59.88 | 61.50 | 0.0M |
| 2024-05-24 | 59.32 | 60.18 | 59.32 | 60.12 | 0.0M |
| 2024-05-23 | 58.08 | 59.60 | 58.08 | 59.60 | 0.0M |
| 2024-05-22 | 57.64 | 57.76 | 57.38 | 57.76 | 0.0M |
| 2024-05-21 | 57.88 | 57.90 | 57.02 | 57.56 | 0.0M |
| 2024-05-20 | 57.00 | 57.16 | 57.00 | 57.16 | 0.0M |
| 2024-05-17 | 57.00 | 57.02 | 56.34 | 56.52 | 0.0M |
| 2024-05-16 | 56.88 | 57.84 | 56.88 | 57.84 | 0.0M |
| 2024-05-15 | 55.74 | 56.86 | 55.74 | 56.66 | 0.0M |
| 2024-05-14 | 55.32 | 55.90 | 55.32 | 55.90 | 0.0M |
| 2024-05-13 | 55.88 | 56.18 | 55.82 | 56.18 | 0.0M |
| 2024-05-10 | 55.50 | 56.24 | 55.50 | 56.24 | 0.0M |
| 2024-05-09 | 53.58 | 54.48 | 53.56 | 54.48 | 0.0M |
| 2024-05-08 | 52.72 | 53.20 | 52.62 | 52.62 | 0.0M |
| 2024-05-07 | 52.36 | 53.24 | 52.28 | 52.76 | 0.0M |
| 2024-05-06 | 51.92 | 51.96 | 51.92 | 51.96 | 0.0M |
| 2024-05-03 | 51.36 | 51.58 | 50.94 | 51.58 | 0.0M |
| 2024-05-02 | 51.62 | 51.62 | 51.04 | 51.24 | 0.0M |
| 2024-04-30 | 51.40 | 51.40 | 50.90 | 51.02 | 0.0M |
| 2024-04-29 | 51.98 | 51.98 | 51.02 | 51.02 | 0.0M |
| 2024-04-26 | 49.78 | 51.40 | 49.78 | 51.28 | 0.0M |
| 2024-04-25 | 50.16 | 50.16 | 48.98 | 49.56 | 0.0M |
| 2024-04-24 | 50.66 | 50.90 | 50.36 | 50.90 | 0.0M |
| 2024-04-23 | 49.88 | 50.28 | 49.88 | 50.28 | 0.0M |
| 2024-04-22 | 50.24 | 50.24 | 49.61 | 49.93 | 0.0M |
| 2024-04-19 | 50.06 | 50.86 | 50.06 | 50.30 | 0.0M |
| 2024-04-18 | 49.26 | 50.30 | 48.90 | 50.14 | 0.0M |
| 2024-04-17 | 49.47 | 49.47 | 48.83 | 48.83 | 0.0M |
| 2024-04-16 | 49.77 | 49.77 | 49.34 | 49.59 | 0.0M |
| 2024-04-15 | 48.20 | 51.96 | 48.20 | 50.42 | 0.0M |
| 2024-04-12 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0M |
| 2024-04-11 | 48.62 | 48.66 | 48.62 | 48.62 | 0.0M |
| 2024-04-10 | 48.17 | 48.38 | 47.75 | 48.38 | 0.0M |
| 2024-04-09 | 49.00 | 49.00 | 48.36 | 48.39 | 0.0M |
| 2024-04-08 | 48.51 | 49.19 | 48.30 | 48.98 | 0.0M |
| 2024-04-05 | 47.72 | 48.21 | 47.72 | 48.21 | 0.0M |
| 2024-04-04 | 47.65 | 48.21 | 47.65 | 47.84 | 0.0M |
| 2024-04-03 | 48.05 | 48.05 | 47.78 | 47.95 | 0.0M |
| 2024-04-02 | 48.40 | 48.40 | 47.69 | 47.92 | 0.0M |
| 2024-03-28 | 48.45 | 48.46 | 48.00 | 48.46 | 0.0M |
| 2024-03-27 | 49.66 | 49.66 | 48.74 | 49.19 | 0.0M |
| 2024-03-26 | 49.99 | 49.99 | 49.70 | 49.78 | 0.0M |
| 2024-03-25 | 50.00 | 50.10 | 49.45 | 49.45 | 0.0M |
| 2024-03-22 | 49.21 | 49.51 | 49.03 | 49.22 | 0.0M |
| 2024-03-21 | 50.94 | 50.94 | 48.79 | 49.08 | 0.0M |
| 2024-03-20 | 50.02 | 50.02 | 48.62 | 49.87 | 0.0M |
| 2024-03-19 | 48.04 | 49.30 | 48.04 | 49.30 | 0.0M |
| 2024-03-18 | 47.68 | 48.14 | 47.68 | 48.00 | 0.0M |
| 2024-03-15 | 48.38 | 48.38 | 47.42 | 47.58 | 0.0M |
| 2024-03-14 | 47.75 | 48.21 | 47.67 | 48.16 | 0.0M |
| 2024-03-13 | 46.60 | 47.63 | 46.60 | 47.50 | 0.0M |
| 2024-03-12 | 45.90 | 47.01 | 45.90 | 47.01 | 0.0M |
| 2024-03-11 | 46.78 | 46.78 | 45.91 | 45.91 | 0.0M |
| 2024-03-08 | 46.68 | 46.97 | 46.68 | 46.94 | 0.0M |
| 2024-03-07 | 46.69 | 47.21 | 46.69 | 47.21 | 0.0M |
| 2024-03-06 | 46.32 | 47.18 | 46.32 | 47.13 | 0.0M |
| 2024-03-05 | 45.94 | 46.47 | 45.94 | 46.46 | 0.0M |
| 2024-03-04 | 47.01 | 47.01 | 46.20 | 46.61 | 0.0M |
| 2024-03-01 | 46.76 | 46.76 | 45.86 | 46.20 | 0.0M |
| 2024-02-29 | 45.31 | 46.63 | 45.31 | 46.30 | 0.0M |
| 2024-02-28 | 44.09 | 44.98 | 44.00 | 44.98 | 0.0M |
| 2024-02-27 | 44.55 | 44.55 | 44.18 | 44.52 | 0.0M |
| 2024-02-26 | 45.59 | 45.59 | 44.34 | 44.34 | 0.0M |
| 2024-02-23 | 45.05 | 46.03 | 44.70 | 45.40 | 0.0M |
| 2024-02-22 | 44.80 | 45.09 | 44.46 | 45.04 | 0.0M |
| 2024-02-21 | 43.77 | 44.25 | 43.77 | 44.14 | 0.0M |
| 2024-02-20 | 44.51 | 44.51 | 43.39 | 43.70 | 0.0M |
| 2024-02-19 | 44.19 | 44.80 | 43.25 | 43.61 | 0.0M |
| 2024-02-16 | 43.57 | 44.12 | 43.16 | 43.63 | 0.0M |
| 2024-02-15 | 42.54 | 43.77 | 42.54 | 43.04 | 0.0M |
| 2024-02-14 | 41.03 | 41.65 | 40.81 | 41.52 | 0.0M |
| 2024-02-13 | 41.80 | 41.88 | 41.00 | 41.00 | 0.0M |
| 2024-02-12 | 42.33 | 42.52 | 41.61 | 41.61 | 0.0M |
| 2024-02-09 | 41.89 | 42.13 | 41.89 | 42.13 | 0.0M |
| 2024-02-08 | 42.08 | 42.24 | 41.88 | 41.97 | 0.0M |
| 2024-02-07 | 41.66 | 42.58 | 41.00 | 41.00 | 0.0M |
| 2024-02-06 | 41.74 | 41.74 | 41.35 | 41.35 | 0.0M |
| 2024-02-05 | 41.16 | 41.19 | 41.16 | 41.19 | 0.0M |
| 2024-02-02 | 41.26 | 41.58 | 41.25 | 41.40 | 0.0M |
| 2024-02-01 | 41.00 | 41.40 | 41.00 | 41.40 | 0.0M |
| 2024-01-31 | 40.86 | 41.29 | 40.86 | 41.00 | 0.0M |
| 2024-01-30 | 40.27 | 40.95 | 40.27 | 40.89 | 0.0M |
| 2024-01-29 | 41.50 | 41.93 | 40.00 | 40.52 | 0.0M |
| 2024-01-26 | 40.53 | 41.02 | 40.53 | 40.98 | 0.0M |
| 2024-01-25 | 40.81 | 40.81 | 40.49 | 40.65 | 0.0M |
| 2024-01-24 | 40.51 | 40.69 | 40.51 | 40.69 | 0.0M |
| 2024-01-23 | 40.59 | 40.59 | 40.27 | 40.27 | 0.0M |
| 2024-01-22 | 40.63 | 40.63 | 40.49 | 40.49 | 0.0M |
| 2024-01-19 | 40.70 | 40.70 | 40.33 | 40.33 | 0.0M |
| 2024-01-18 | 40.24 | 40.93 | 40.24 | 40.93 | 0.0M |
| 2024-01-17 | 40.13 | 40.15 | 40.08 | 40.08 | 0.0M |
| 2024-01-16 | 40.65 | 40.75 | 40.50 | 40.50 | 0.0M |
| 2024-01-15 | 41.22 | 41.32 | 40.77 | 40.77 | 0.0M |
| 2024-01-12 | 40.56 | 41.17 | 40.56 | 41.17 | 0.0M |
| 2024-01-11 | 40.71 | 40.71 | 39.98 | 40.03 | 0.0M |
| 2024-01-10 | 40.76 | 40.76 | 40.34 | 40.34 | 0.0M |
| 2024-01-09 | 40.60 | 40.85 | 40.60 | 40.80 | 0.0M |
| 2024-01-08 | 40.63 | 40.63 | 40.61 | 40.61 | 0.0M |
| 2024-01-05 | 40.35 | 40.77 | 40.20 | 40.70 | 0.0M |
| 2024-01-04 | 40.40 | 40.47 | 40.38 | 40.47 | 0.0M |
| 2024-01-03 | 41.54 | 41.54 | 40.41 | 40.41 | 0.0M |
| 2024-01-02 | 41.80 | 41.80 | 41.37 | 41.53 | 0.0M |