55.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.88 | 49.20 | 48.76 | 48.83 | 1.6M |
| 2024-12-30 | 49.08 | 49.13 | 48.68 | 48.78 | 2.0M |
| 2024-12-27 | 49.11 | 49.43 | 48.92 | 49.21 | 1.6M |
| 2024-12-26 | 49.35 | 49.49 | 49.12 | 49.35 | 1.5M |
| 2024-12-24 | 49.44 | 49.46 | 49.10 | 49.42 | 0.6M |
| 2024-12-23 | 49.12 | 49.56 | 48.93 | 49.41 | 2.2M |
| 2024-12-20 | 48.92 | 49.78 | 48.79 | 49.20 | 2.9M |
| 2024-12-19 | 49.36 | 49.47 | 48.85 | 48.94 | 2.2M |
| 2024-12-18 | 50.78 | 50.91 | 49.35 | 49.40 | 2.6M |
| 2024-12-17 | 50.89 | 51.26 | 50.73 | 51.00 | 2.1M |
| 2024-12-16 | 51.42 | 51.65 | 51.06 | 51.11 | 1.9M |
| 2024-12-13 | 51.94 | 51.99 | 51.45 | 51.67 | 1.9M |
| 2024-12-12 | 52.77 | 52.90 | 52.41 | 52.45 | 1.7M |
| 2024-12-11 | 53.51 | 53.70 | 53.23 | 53.56 | 1.5M |
| 2024-12-10 | 53.30 | 53.66 | 53.08 | 53.40 | 1.8M |
| 2024-12-09 | 54.22 | 54.67 | 53.73 | 53.75 | 3.2M |
| 2024-12-06 | 52.21 | 52.25 | 51.34 | 51.40 | 1.7M |
| 2024-12-05 | 52.52 | 52.72 | 52.02 | 52.19 | 2.0M |
| 2024-12-04 | 53.21 | 53.21 | 52.62 | 52.76 | 2.2M |
| 2024-12-03 | 53.25 | 53.57 | 52.98 | 53.12 | 2.2M |
| 2024-12-02 | 52.87 | 53.01 | 52.39 | 52.85 | 2.3M |
| 2024-11-29 | 52.18 | 52.98 | 52.15 | 52.65 | 1.4M |
| 2024-11-27 | 51.59 | 52.03 | 51.48 | 51.80 | 2.8M |
| 2024-11-26 | 51.65 | 51.70 | 51.12 | 51.19 | 2.4M |
| 2024-11-25 | 52.55 | 52.65 | 52.28 | 52.46 | 1.7M |
| 2024-11-22 | 51.79 | 52.40 | 51.67 | 52.36 | 2.7M |
| 2024-11-21 | 51.69 | 52.08 | 51.49 | 52.02 | 2.2M |
| 2024-11-20 | 52.59 | 52.59 | 52.01 | 52.27 | 1.8M |
| 2024-11-19 | 52.12 | 52.75 | 51.91 | 52.68 | 2.6M |
| 2024-11-18 | 52.06 | 52.67 | 52.06 | 52.49 | 2.5M |
| 2024-11-15 | 52.09 | 52.38 | 51.72 | 51.84 | 2.3M |
| 2024-11-14 | 52.09 | 52.43 | 51.79 | 52.05 | 2.4M |
| 2024-11-13 | 52.48 | 52.69 | 52.10 | 52.32 | 3.1M |
| 2024-11-12 | 52.70 | 52.77 | 52.26 | 52.60 | 2.4M |
| 2024-11-11 | 53.56 | 54.22 | 53.44 | 53.53 | 4.1M |
| 2024-11-08 | 56.07 | 56.10 | 54.79 | 55.19 | 4.3M |
| 2024-11-07 | 57.48 | 58.51 | 57.46 | 57.75 | 2.2M |
| 2024-11-06 | 55.01 | 56.02 | 54.81 | 55.94 | 3.1M |
| 2024-11-05 | 56.52 | 56.72 | 56.34 | 56.68 | 1.2M |
| 2024-11-04 | 55.98 | 56.56 | 55.94 | 56.12 | 1.6M |
| 2024-11-01 | 56.09 | 56.24 | 55.87 | 55.94 | 1.5M |
| 2024-10-31 | 56.10 | 56.13 | 55.04 | 55.46 | 1.6M |
| 2024-10-30 | 56.45 | 56.96 | 56.06 | 56.42 | 1.6M |
| 2024-10-29 | 57.40 | 57.66 | 57.13 | 57.14 | 1.9M |
| 2024-10-28 | 56.73 | 57.18 | 56.65 | 57.12 | 1.7M |
| 2024-10-25 | 56.49 | 56.93 | 56.30 | 56.44 | 1.7M |
| 2024-10-24 | 56.28 | 56.31 | 55.46 | 56.16 | 1.8M |
| 2024-10-23 | 55.55 | 55.88 | 55.47 | 55.73 | 1.5M |
| 2024-10-22 | 56.62 | 56.73 | 56.38 | 56.64 | 1.4M |
| 2024-10-21 | 56.81 | 57.04 | 56.11 | 56.32 | 1.7M |
| 2024-10-18 | 57.31 | 57.36 | 56.96 | 57.12 | 1.4M |
| 2024-10-17 | 56.73 | 56.90 | 56.33 | 56.89 | 2.8M |
| 2024-10-16 | 58.78 | 58.82 | 56.61 | 56.73 | 4.0M |
| 2024-10-15 | 58.41 | 58.63 | 58.03 | 58.16 | 2.5M |
| 2024-10-14 | 58.55 | 59.56 | 58.36 | 59.43 | 2.3M |
| 2024-10-11 | 58.80 | 59.27 | 58.64 | 58.95 | 1.6M |
| 2024-10-10 | 58.24 | 58.93 | 57.96 | 58.91 | 1.7M |
| 2024-10-09 | 58.01 | 58.37 | 57.87 | 58.18 | 1.6M |
| 2024-10-08 | 58.57 | 58.60 | 57.97 | 58.40 | 3.5M |
| 2024-10-07 | 60.83 | 61.03 | 60.57 | 60.81 | 1.4M |
| 2024-10-04 | 60.67 | 60.93 | 60.34 | 60.57 | 1.8M |
| 2024-10-03 | 60.81 | 61.29 | 60.77 | 60.89 | 2.8M |
| 2024-10-02 | 62.52 | 63.21 | 62.41 | 62.43 | 2.4M |
| 2024-10-01 | 61.76 | 62.50 | 61.51 | 62.39 | 3.1M |
| 2024-09-30 | 62.50 | 62.56 | 61.74 | 62.11 | 3.1M |
| 2024-09-27 | 61.74 | 62.32 | 61.70 | 62.01 | 3.6M |
| 2024-09-26 | 60.35 | 61.20 | 59.93 | 60.91 | 4.9M |
| 2024-09-25 | 58.01 | 58.13 | 57.64 | 57.73 | 3.2M |
| 2024-09-24 | 57.06 | 57.41 | 56.67 | 57.35 | 4.3M |
| 2024-09-23 | 54.03 | 54.61 | 53.95 | 54.59 | 1.8M |
| 2024-09-20 | 54.42 | 54.56 | 53.79 | 53.79 | 3.3M |
| 2024-09-19 | 55.36 | 55.45 | 54.79 | 55.19 | 3.2M |
| 2024-09-18 | 53.55 | 54.01 | 53.02 | 53.05 | 2.2M |
| 2024-09-17 | 53.55 | 53.92 | 53.33 | 53.45 | 2.0M |
| 2024-09-16 | 53.46 | 53.74 | 53.16 | 53.54 | 3.3M |
| 2024-09-13 | 52.78 | 53.25 | 52.78 | 52.89 | 2.8M |
| 2024-09-12 | 52.89 | 53.77 | 52.76 | 53.68 | 3.6M |
| 2024-09-11 | 52.06 | 52.86 | 51.43 | 52.81 | 3.5M |
| 2024-09-10 | 51.31 | 51.39 | 50.90 | 51.32 | 2.5M |
| 2024-09-09 | 51.94 | 52.00 | 51.56 | 51.78 | 2.2M |
| 2024-09-06 | 51.65 | 51.99 | 51.09 | 51.39 | 2.9M |
| 2024-09-05 | 52.54 | 52.84 | 52.39 | 52.51 | 1.8M |
| 2024-09-04 | 52.03 | 52.75 | 52.03 | 52.25 | 2.4M |
| 2024-09-03 | 52.74 | 52.82 | 51.92 | 52.34 | 4.8M |
| 2024-08-30 | 54.95 | 55.20 | 54.68 | 55.13 | 1.7M |
| 2024-08-29 | 54.76 | 55.37 | 54.57 | 55.13 | 2.1M |
| 2024-08-28 | 54.35 | 54.58 | 54.11 | 54.42 | 3.5M |
| 2024-08-27 | 55.53 | 55.81 | 55.27 | 55.67 | 3.0M |
| 2024-08-26 | 55.80 | 55.98 | 55.25 | 55.51 | 2.8M |
| 2024-08-23 | 54.54 | 55.20 | 54.34 | 55.19 | 2.2M |
| 2024-08-22 | 54.83 | 54.88 | 54.19 | 54.29 | 1.8M |
| 2024-08-21 | 55.12 | 55.44 | 54.88 | 55.35 | 2.1M |
| 2024-08-20 | 53.85 | 54.11 | 53.54 | 53.64 | 2.3M |
| 2024-08-19 | 53.62 | 54.11 | 53.59 | 53.96 | 2.3M |
| 2024-08-16 | 52.65 | 53.51 | 52.49 | 53.24 | 2.7M |
| 2024-08-15 | 52.57 | 52.99 | 52.48 | 52.65 | 2.6M |
| 2024-08-14 | 52.36 | 52.59 | 52.00 | 52.25 | 3.6M |
| 2024-08-13 | 53.39 | 53.73 | 53.23 | 53.66 | 2.2M |
| 2024-08-12 | 53.72 | 53.95 | 53.21 | 53.56 | 2.2M |
| 2024-08-09 | 53.64 | 53.93 | 53.15 | 53.76 | 2.1M |
| 2024-08-08 | 52.97 | 53.54 | 52.94 | 53.15 | 2.3M |
| 2024-08-07 | 53.59 | 53.68 | 52.74 | 52.76 | 2.5M |
| 2024-08-06 | 52.50 | 53.92 | 52.42 | 53.52 | 2.9M |
| 2024-08-05 | 52.00 | 53.25 | 51.73 | 53.04 | 3.5M |
| 2024-08-02 | 54.57 | 54.65 | 53.58 | 54.01 | 3.0M |
| 2024-08-01 | 54.99 | 55.16 | 53.81 | 54.26 | 2.5M |
| 2024-07-31 | 55.16 | 56.00 | 55.02 | 55.53 | 2.5M |
| 2024-07-30 | 53.76 | 54.21 | 53.48 | 54.11 | 2.9M |
| 2024-07-29 | 54.79 | 55.06 | 54.56 | 55.01 | 2.2M |
| 2024-07-26 | 55.21 | 55.55 | 54.94 | 55.38 | 1.8M |
| 2024-07-25 | 54.40 | 55.38 | 54.21 | 54.79 | 2.7M |
| 2024-07-24 | 55.07 | 55.24 | 54.40 | 54.43 | 2.1M |
| 2024-07-23 | 54.68 | 55.19 | 54.42 | 55.07 | 2.6M |
| 2024-07-22 | 55.60 | 55.85 | 55.39 | 55.75 | 1.9M |
| 2024-07-19 | 55.60 | 55.93 | 55.10 | 55.65 | 2.1M |
| 2024-07-18 | 56.95 | 56.98 | 56.05 | 56.12 | 2.4M |
| 2024-07-17 | 57.41 | 57.63 | 56.98 | 56.99 | 1.8M |
| 2024-07-16 | 57.00 | 57.34 | 56.49 | 57.20 | 2.4M |
| 2024-07-15 | 58.31 | 58.65 | 58.01 | 58.31 | 1.9M |
| 2024-07-12 | 59.40 | 59.77 | 59.18 | 59.27 | 2.6M |
| 2024-07-11 | 58.77 | 58.93 | 57.87 | 58.23 | 2.2M |
| 2024-07-10 | 58.03 | 58.64 | 57.98 | 58.55 | 1.6M |
| 2024-07-09 | 58.56 | 58.66 | 58.18 | 58.36 | 1.6M |
| 2024-07-08 | 58.63 | 59.00 | 58.16 | 58.35 | 1.9M |
| 2024-07-05 | 59.47 | 59.66 | 58.86 | 59.49 | 1.5M |
| 2024-07-03 | 59.00 | 60.03 | 58.96 | 59.54 | 1.9M |
| 2024-07-02 | 57.11 | 57.83 | 57.06 | 57.75 | 1.6M |
| 2024-07-01 | 57.81 | 58.44 | 57.53 | 57.71 | 1.6M |
| 2024-06-28 | 57.54 | 57.57 | 56.93 | 57.09 | 1.6M |
| 2024-06-27 | 56.85 | 57.00 | 56.61 | 56.74 | 1.8M |
| 2024-06-26 | 57.35 | 57.53 | 57.01 | 57.33 | 1.9M |
| 2024-06-25 | 57.00 | 57.06 | 56.71 | 56.97 | 1.5M |
| 2024-06-24 | 56.65 | 57.37 | 56.60 | 56.69 | 1.9M |
| 2024-06-21 | 56.63 | 56.83 | 56.32 | 56.58 | 2.2M |
| 2024-06-20 | 57.00 | 57.41 | 56.75 | 57.21 | 1.9M |
| 2024-06-18 | 56.05 | 56.79 | 55.95 | 56.66 | 2.8M |
| 2024-06-17 | 55.84 | 56.39 | 55.68 | 56.25 | 2.6M |
| 2024-06-14 | 56.33 | 57.10 | 56.29 | 56.83 | 2.2M |
| 2024-06-13 | 57.09 | 57.40 | 56.65 | 57.35 | 2.1M |
| 2024-06-12 | 58.13 | 58.22 | 57.26 | 57.39 | 2.7M |
| 2024-06-11 | 56.40 | 56.81 | 56.21 | 56.80 | 2.5M |
| 2024-06-10 | 58.31 | 58.54 | 58.04 | 58.41 | 1.1M |
| 2024-06-07 | 58.77 | 58.88 | 58.19 | 58.19 | 1.7M |
| 2024-06-06 | 58.67 | 59.77 | 58.48 | 59.70 | 2.2M |
| 2024-06-05 | 58.25 | 58.64 | 57.97 | 58.62 | 2.6M |
| 2024-06-04 | 57.92 | 58.20 | 57.37 | 58.07 | 3.7M |
| 2024-06-03 | 59.03 | 59.40 | 58.47 | 59.38 | 2.1M |
| 2024-05-31 | 59.59 | 59.88 | 58.67 | 59.53 | 2.0M |
| 2024-05-30 | 59.55 | 59.68 | 58.54 | 58.66 | 2.2M |
| 2024-05-29 | 60.07 | 60.84 | 59.41 | 59.45 | 3.2M |
| 2024-05-28 | 59.97 | 60.19 | 59.30 | 59.60 | 2.1M |
| 2024-05-24 | 58.83 | 59.75 | 58.79 | 59.63 | 2.4M |
| 2024-05-23 | 59.04 | 59.24 | 58.33 | 58.75 | 2.1M |
| 2024-05-22 | 61.29 | 61.29 | 58.67 | 58.73 | 3.6M |
| 2024-05-21 | 61.69 | 62.28 | 61.44 | 61.63 | 1.8M |
| 2024-05-20 | 61.36 | 62.02 | 61.23 | 61.58 | 2.4M |
| 2024-05-17 | 60.42 | 61.61 | 60.18 | 61.47 | 3.5M |
| 2024-05-16 | 59.53 | 60.78 | 59.40 | 60.02 | 2.4M |
| 2024-05-15 | 59.47 | 59.56 | 58.31 | 59.27 | 1.6M |
| 2024-05-14 | 59.28 | 59.38 | 58.50 | 58.79 | 2.5M |
| 2024-05-13 | 57.42 | 57.67 | 57.17 | 57.18 | 1.5M |
| 2024-05-10 | 57.50 | 57.67 | 57.13 | 57.19 | 1.6M |
| 2024-05-09 | 56.73 | 57.13 | 56.43 | 57.12 | 1.6M |
| 2024-05-08 | 56.58 | 56.76 | 56.35 | 56.50 | 1.5M |
| 2024-05-07 | 57.56 | 57.71 | 57.31 | 57.47 | 2.0M |
| 2024-05-06 | 56.86 | 56.92 | 56.60 | 56.86 | 1.2M |
| 2024-05-03 | 56.26 | 56.74 | 55.92 | 56.26 | 2.1M |
| 2024-05-02 | 55.76 | 56.35 | 55.51 | 55.58 | 2.8M |
| 2024-05-01 | 55.30 | 55.74 | 54.81 | 55.00 | 2.3M |
| 2024-04-30 | 56.23 | 56.34 | 55.16 | 55.16 | 2.5M |
| 2024-04-29 | 55.88 | 56.90 | 55.87 | 56.81 | 2.5M |
| 2024-04-26 | 56.91 | 56.91 | 55.80 | 56.43 | 4.1M |
| 2024-04-25 | 57.37 | 58.13 | 57.09 | 57.21 | 4.0M |
| 2024-04-24 | 59.10 | 59.30 | 58.69 | 59.24 | 2.1M |
| 2024-04-23 | 57.62 | 58.74 | 57.47 | 58.70 | 3.0M |
| 2024-04-22 | 57.91 | 58.67 | 57.71 | 58.51 | 2.0M |
| 2024-04-19 | 57.76 | 58.44 | 57.73 | 58.12 | 2.0M |
| 2024-04-18 | 58.75 | 58.77 | 57.77 | 57.99 | 2.9M |
| 2024-04-17 | 58.98 | 59.36 | 58.16 | 58.41 | 3.4M |
| 2024-04-16 | 57.15 | 57.29 | 56.61 | 56.96 | 3.2M |
| 2024-04-15 | 59.76 | 59.98 | 58.84 | 59.06 | 2.1M |
| 2024-04-12 | 59.69 | 60.02 | 58.54 | 58.56 | 2.6M |
| 2024-04-11 | 59.46 | 59.68 | 58.70 | 59.49 | 2.9M |
| 2024-04-10 | 59.78 | 59.97 | 59.28 | 59.68 | 3.3M |
| 2024-04-09 | 59.98 | 60.54 | 59.87 | 60.49 | 2.8M |
| 2024-04-08 | 59.10 | 59.76 | 58.97 | 59.69 | 3.6M |
| 2024-04-05 | 57.77 | 57.94 | 57.27 | 57.66 | 3.4M |
| 2024-04-04 | 59.30 | 59.34 | 57.73 | 57.74 | 2.8M |
| 2024-04-03 | 58.62 | 58.87 | 58.24 | 58.84 | 3.8M |
| 2024-04-02 | 58.59 | 59.23 | 58.49 | 59.17 | 3.1M |
| 2024-04-01 | 58.25 | 58.67 | 58.08 | 58.35 | 2.3M |
| 2024-03-28 | 57.51 | 57.80 | 57.27 | 57.69 | 2.7M |
| 2024-03-27 | 56.50 | 57.53 | 56.48 | 57.53 | 2.4M |
| 2024-03-26 | 56.87 | 56.89 | 56.23 | 56.55 | 2.6M |
| 2024-03-25 | 57.47 | 57.82 | 56.94 | 56.96 | 1.6M |
| 2024-03-22 | 57.25 | 57.52 | 57.03 | 57.04 | 2.4M |
| 2024-03-21 | 58.32 | 58.49 | 57.84 | 57.89 | 1.8M |
| 2024-03-20 | 56.79 | 57.84 | 56.60 | 57.78 | 2.4M |
| 2024-03-19 | 56.45 | 56.74 | 56.31 | 56.64 | 2.5M |
| 2024-03-18 | 56.46 | 56.47 | 55.87 | 55.88 | 2.0M |
| 2024-03-15 | 55.20 | 55.78 | 55.09 | 55.67 | 3.4M |
| 2024-03-14 | 56.48 | 56.65 | 55.76 | 56.04 | 2.9M |
| 2024-03-13 | 55.88 | 57.22 | 55.81 | 56.87 | 3.7M |
| 2024-03-12 | 56.75 | 56.85 | 55.94 | 56.00 | 2.9M |
| 2024-03-11 | 55.77 | 56.22 | 55.70 | 56.13 | 3.1M |
| 2024-03-08 | 57.98 | 58.01 | 57.11 | 57.30 | 4.0M |
| 2024-03-07 | 58.31 | 58.48 | 57.81 | 57.82 | 2.8M |
| 2024-03-06 | 58.68 | 59.09 | 58.45 | 58.56 | 2.2M |
| 2024-03-05 | 57.73 | 58.01 | 57.33 | 57.49 | 1.5M |
| 2024-03-04 | 58.01 | 58.21 | 57.87 | 58.06 | 2.1M |
| 2024-03-01 | 57.86 | 58.43 | 57.46 | 58.34 | 2.7M |
| 2024-02-29 | 57.53 | 57.80 | 57.20 | 57.34 | 2.0M |
| 2024-02-28 | 56.91 | 57.12 | 56.80 | 57.09 | 1.8M |
| 2024-02-27 | 57.95 | 58.07 | 57.58 | 57.74 | 2.3M |
| 2024-02-26 | 57.38 | 57.38 | 56.79 | 57.20 | 3.2M |
| 2024-02-23 | 58.54 | 58.85 | 58.19 | 58.31 | 1.7M |
| 2024-02-22 | 58.24 | 58.45 | 58.00 | 58.36 | 2.4M |
| 2024-02-21 | 57.92 | 58.20 | 57.55 | 57.76 | 2.2M |
| 2024-02-20 | 59.11 | 59.12 | 57.62 | 58.10 | 4.5M |
| 2024-02-16 | 60.19 | 60.74 | 60.10 | 60.34 | 3.0M |
| 2024-02-15 | 58.62 | 59.73 | 58.62 | 59.61 | 2.4M |
| 2024-02-14 | 59.44 | 59.91 | 59.32 | 59.85 | 2.2M |
| 2024-02-13 | 59.62 | 59.70 | 58.50 | 58.93 | 2.8M |
| 2024-02-12 | 60.14 | 60.72 | 60.08 | 60.45 | 1.9M |
| 2024-02-09 | 60.09 | 60.22 | 59.66 | 60.18 | 2.2M |
| 2024-02-08 | 60.15 | 60.24 | 59.87 | 60.04 | 1.8M |
| 2024-02-07 | 60.29 | 60.59 | 60.04 | 60.52 | 2.1M |
| 2024-02-06 | 59.99 | 60.38 | 59.90 | 60.33 | 2.3M |
| 2024-02-05 | 59.66 | 59.75 | 59.17 | 59.49 | 3.4M |
| 2024-02-02 | 61.33 | 61.38 | 60.68 | 61.09 | 2.7M |
| 2024-02-01 | 61.39 | 62.04 | 61.29 | 61.96 | 1.8M |
| 2024-01-31 | 61.99 | 62.33 | 61.14 | 61.22 | 1.9M |
| 2024-01-30 | 61.59 | 61.91 | 60.89 | 61.77 | 2.9M |
| 2024-01-29 | 61.86 | 62.01 | 61.37 | 61.96 | 1.8M |
| 2024-01-26 | 61.83 | 62.02 | 61.49 | 61.96 | 1.5M |
| 2024-01-25 | 62.14 | 62.16 | 61.30 | 61.70 | 2.5M |
| 2024-01-24 | 63.14 | 63.21 | 62.14 | 62.17 | 3.2M |
| 2024-01-23 | 61.15 | 62.18 | 61.04 | 61.30 | 3.5M |
| 2024-01-22 | 59.80 | 60.42 | 59.70 | 60.12 | 3.2M |
| 2024-01-19 | 60.24 | 60.54 | 59.72 | 60.53 | 2.5M |
| 2024-01-18 | 60.06 | 60.49 | 59.68 | 60.48 | 3.1M |
| 2024-01-17 | 60.29 | 60.51 | 60.02 | 60.42 | 3.1M |
| 2024-01-16 | 62.19 | 62.22 | 61.15 | 61.52 | 3.4M |
| 2024-01-12 | 63.71 | 64.04 | 63.16 | 63.26 | 2.6M |
| 2024-01-11 | 63.70 | 63.96 | 63.03 | 63.49 | 2.4M |
| 2024-01-10 | 63.92 | 64.28 | 63.58 | 63.67 | 3.0M |
| 2024-01-09 | 64.77 | 64.85 | 64.48 | 64.60 | 2.4M |
| 2024-01-08 | 65.04 | 66.13 | 64.96 | 66.02 | 2.3M |
| 2024-01-05 | 65.64 | 66.56 | 65.63 | 66.02 | 2.2M |
| 2024-01-04 | 66.30 | 66.79 | 66.13 | 66.59 | 1.9M |
| 2024-01-03 | 66.46 | 67.48 | 66.33 | 67.18 | 2.4M |
| 2024-01-02 | 67.99 | 68.41 | 67.74 | 67.91 | 2.5M |