Teledyne Technologies

TDY
🏛️ usa →
588.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 486.09 486.09 486.09 486.09 2.3K
09:40 483.55 483.55 483.55 483.55 0.7K
09:49 483.99 483.99 482.95 482.95 1.2K
09:52 482.77 482.77 482.77 482.77 0.9K
09:53 483.57 483.57 483.57 483.57 0.5K
09:55 484.12 484.12 484.12 484.12 0.3K
09:57 483.82 483.82 483.82 483.82 0.4K
09:58 483.82 483.82 483.82 483.82 0.4K
10:00 483.82 483.82 483.82 483.82 0.2K
10:02 483.60 483.60 483.60 483.60 0.6K
10:06 483.15 483.82 483.15 483.82 1.6K
10:07 482.84 482.84 482.84 482.84 1.8K
10:13 482.88 482.88 482.88 482.88 0.1K
10:14 483.48 483.48 483.48 483.48 0.7K
10:20 482.63 482.63 482.14 482.14 1.6K
10:21 481.98 481.98 481.98 481.98 0.6K
10:26 481.98 481.98 481.98 481.98 0.2K
10:27 481.17 481.31 481.17 481.31 1.1K
10:28 481.25 481.25 481.25 481.25 0.7K
10:30 481.56 481.56 481.56 481.56 0.2K
10:31 481.56 481.56 481.56 481.56 0.3K
10:34 481.61 481.61 481.61 481.61 0.6K
10:35 481.52 481.52 480.92 480.92 2.0K
10:38 480.65 480.99 480.65 480.99 2.3K
10:45 481.79 483.24 481.79 482.70 6.9K
10:46 482.72 483.29 482.72 483.20 5.2K
10:47 483.04 483.29 482.56 482.72 6.6K
10:48 483.52 483.72 483.49 483.72 5.9K
10:50 483.59 483.59 483.59 483.59 0.9K
10:53 483.43 483.43 483.43 483.43 0.9K
10:54 483.14 483.14 483.14 483.14 0.8K
10:56 483.35 483.35 483.35 483.35 0.6K
11:00 483.02 483.02 483.02 483.02 1.0K
11:03 482.85 482.85 482.85 482.85 0.9K
11:05 482.94 483.24 482.89 483.24 6.0K
11:06 483.13 483.25 483.13 483.25 3.7K
11:07 483.09 483.26 483.09 483.24 8.6K
11:08 483.27 483.30 482.83 482.83 9.3K
11:11 483.12 483.12 483.00 483.00 3.6K
11:12 482.60 482.63 482.40 482.63 3.3K
11:14 482.81 482.99 482.66 482.99 4.3K
11:15 482.66 482.74 482.66 482.70 5.8K
11:16 482.70 482.70 482.70 482.70 1.6K
11:17 482.67 483.24 482.67 483.24 5.3K
11:18 483.01 483.09 483.01 483.09 1.7K
11:19 483.12 483.12 482.55 482.72 2.8K
11:20 482.14 482.14 481.62 481.80 4.2K
11:25 482.40 482.40 482.40 482.40 1.2K
11:31 481.76 481.76 481.76 481.76 0.5K
11:37 481.68 481.68 481.68 481.68 0.1K
11:38 481.68 481.68 481.68 481.68 0.3K
11:40 481.81 481.81 481.81 481.81 1.5K
11:46 481.71 481.71 481.71 481.71 1.0K
11:52 481.68 481.68 481.68 481.68 0.7K
11:58 481.92 481.92 481.92 481.92 1.6K
12:05 480.82 480.82 480.82 480.82 0.1K
12:06 480.84 480.84 480.84 480.84 0.6K
12:07 481.74 481.74 481.74 481.74 0.8K
12:08 481.59 481.59 481.59 481.59 0.6K
12:09 481.69 481.69 481.69 481.69 1.5K
12:11 481.56 481.56 481.56 481.56 0.7K
12:13 481.52 481.52 481.52 481.52 0.5K
12:14 481.57 481.57 481.57 481.57 0.3K
12:17 481.12 481.12 481.12 481.12 1.0K
12:21 481.38 481.38 481.38 481.38 0.2K
12:23 481.35 481.35 481.35 481.35 0.6K
12:28 481.39 481.39 481.39 481.39 1.2K
12:36 481.37 481.37 481.37 481.37 0.5K
12:37 481.87 481.87 481.87 481.87 1.4K
12:42 481.80 481.80 481.43 481.43 1.3K
12:46 481.12 481.18 481.12 481.18 0.8K
12:50 480.75 480.75 480.75 480.75 0.7K
12:54 480.86 480.86 480.86 480.86 0.7K
12:58 480.78 480.78 480.78 480.78 0.6K
12:59 480.78 480.78 480.78 480.78 0.7K
13:05 480.93 480.93 480.93 480.93 1.0K
13:09 480.98 480.98 480.98 480.98 0.3K
13:10 481.27 481.27 481.27 481.27 2.0K
13:14 481.34 481.34 481.34 481.34 0.5K
13:16 481.60 481.60 481.60 481.60 1.0K
13:20 481.67 481.67 481.67 481.67 0.3K
13:22 481.67 481.67 481.66 481.66 2.7K
13:24 482.39 482.39 482.39 482.39 0.1K
13:25 482.39 482.39 482.39 482.39 0.8K
13:32 482.54 482.54 482.54 482.54 1.2K
13:42 483.52 483.52 483.52 483.52 3.1K
13:53 483.21 483.21 483.21 483.21 1.6K
14:03 483.11 483.11 483.11 483.11 1.5K
14:07 483.06 483.06 483.06 483.06 0.6K
14:10 482.97 482.97 482.97 482.97 0.7K
14:12 482.87 482.87 482.87 482.87 0.3K
14:16 482.87 482.87 482.87 482.87 0.4K
14:18 482.69 482.69 482.69 482.69 0.1K
14:19 482.69 482.87 482.69 482.87 0.5K
14:21 482.77 482.77 482.77 482.77 0.4K
14:24 482.74 482.74 482.74 482.74 0.5K
14:28 482.73 482.73 482.73 482.73 5.0K
14:45 482.80 482.80 482.80 482.80 0.9K
14:48 482.97 482.97 482.97 482.97 0.5K
14:50 483.26 483.26 483.26 483.26 0.7K
14:53 482.97 482.97 482.97 482.97 0.3K
14:54 483.01 483.01 483.01 483.01 0.3K
14:57 483.01 483.01 483.01 483.01 0.6K
15:00 483.26 483.77 483.26 483.77 4.7K
15:09 483.61 483.61 483.61 483.61 0.3K
15:10 483.64 483.64 483.61 483.61 0.4K
15:11 483.58 483.58 483.58 483.58 0.3K
15:12 483.58 483.58 483.58 483.58 0.2K
15:13 483.61 484.23 483.61 484.11 4.0K
15:14 483.84 483.87 483.84 483.87 0.4K
15:15 483.93 483.93 483.93 483.93 0.2K
15:16 483.93 483.94 483.93 483.94 0.6K
15:18 483.68 483.68 483.68 483.68 0.4K
15:20 483.67 483.69 483.67 483.69 0.7K
15:22 483.51 483.51 483.51 483.51 3.3K
15:32 483.44 483.72 483.44 483.72 2.4K
15:34 483.64 483.64 483.64 483.64 0.8K
15:38 483.64 483.64 483.64 483.64 1.2K
15:40 483.64 483.64 483.64 483.64 2.4K
15:42 483.07 483.57 483.07 483.57 1.2K
15:43 483.63 483.63 483.63 483.63 1.5K
15:45 482.82 482.82 482.82 482.82 0.5K
15:46 482.87 483.02 482.87 483.02 1.9K
15:48 482.81 482.81 482.69 482.69 1.0K
15:49 482.66 482.98 482.66 482.98 2.2K
15:50 483.22 483.56 483.22 483.56 1.5K
15:51 483.65 483.65 483.65 483.65 0.3K
15:52 483.78 483.78 483.69 483.69 0.9K
15:53 483.87 484.11 483.87 483.95 2.1K
15:54 484.29 484.30 483.98 484.30 2.3K
15:55 484.05 484.05 484.00 484.03 4.3K
15:56 484.03 484.03 484.03 484.03 2.3K
15:57 484.14 484.36 484.14 484.34 4.7K
15:58 484.46 484.58 484.46 484.58 4.9K
15:59 484.62 484.96 484.62 484.96 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available