Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 496.26 496.26 496.26 496.26 14.0K
09:36 495.07 495.07 495.07 495.07 1.9K
09:38 495.07 495.07 495.07 495.07 0.5K
09:42 495.07 495.07 495.07 495.07 0.3K
09:47 496.00 496.00 496.00 496.00 0.6K
09:52 496.23 496.23 496.23 496.23 0.1K
09:53 496.39 496.40 496.39 496.40 0.4K
09:57 496.40 496.40 496.40 496.40 0.2K
09:58 495.70 495.70 494.56 494.56 1.4K
10:02 495.93 495.93 495.93 495.93 0.2K
10:05 495.12 495.12 495.12 495.12 3.2K
10:21 495.57 495.88 495.57 495.88 1.1K
10:22 495.43 495.43 495.43 495.43 0.9K
10:23 495.23 495.23 495.23 495.23 1.2K
10:29 496.64 496.64 496.64 496.64 2.0K
10:30 495.50 495.50 495.50 495.50 0.8K
10:37 495.21 495.21 495.21 495.21 0.3K
10:40 495.96 495.96 495.96 495.96 3.2K
10:41 496.52 496.52 496.52 496.52 5.2K
10:45 496.57 496.57 496.57 496.57 0.2K
10:47 497.01 497.01 497.01 497.01 0.4K
10:48 496.66 496.66 496.60 496.60 0.8K
10:50 496.39 496.39 496.21 496.21 2.1K
10:51 495.97 495.97 495.97 495.97 4.0K
10:52 496.21 496.21 496.21 496.21 0.7K
10:53 496.10 496.10 496.10 496.10 0.3K
10:54 495.97 495.97 495.97 495.97 1.0K
11:03 496.46 496.46 496.46 496.46 0.7K
11:09 496.22 496.22 496.22 496.22 0.3K
11:11 495.95 495.95 495.95 495.95 3.1K
11:15 496.28 496.28 496.28 496.28 0.8K
11:23 496.02 496.02 496.02 496.02 0.6K
11:27 496.14 496.14 496.14 496.14 0.4K
11:29 496.21 496.21 496.21 496.21 6.1K
11:31 496.30 496.30 496.30 496.30 0.4K
11:33 496.33 496.33 496.33 496.33 0.9K
11:39 496.57 496.57 496.57 496.57 0.3K
11:42 496.56 496.56 496.56 496.56 0.1K
11:43 496.60 496.60 496.60 496.60 0.4K
11:45 496.52 496.69 496.52 496.69 0.4K
11:47 496.26 496.26 496.26 496.26 1.0K
11:49 496.22 496.22 496.22 496.22 0.5K
11:51 496.31 496.31 496.31 496.31 0.9K
11:58 496.14 496.14 496.14 496.14 0.6K
11:59 496.25 496.25 496.14 496.14 0.5K
12:00 495.94 495.94 495.94 495.94 0.7K
12:01 496.35 496.35 496.35 496.35 0.9K
12:05 496.42 496.42 496.42 496.42 0.1K
12:06 496.21 496.21 496.15 496.15 3.5K
12:07 496.15 496.15 496.15 496.15 0.2K
12:08 496.24 496.24 496.24 496.24 0.3K
12:10 496.18 496.18 496.18 496.18 0.3K
12:11 496.26 496.41 496.00 496.00 17.6K
12:12 496.28 496.48 496.06 496.48 6.4K
12:13 496.26 496.44 496.06 496.34 8.0K
12:14 496.30 497.13 496.24 497.13 20.3K
12:15 496.35 497.12 496.35 497.12 17.1K
12:16 497.72 497.72 496.82 497.04 2.0K
12:17 497.33 497.33 497.33 497.33 0.4K
12:19 497.27 497.27 497.27 497.27 1.2K
12:21 497.26 497.26 497.26 497.26 1.1K
12:24 497.13 497.13 497.00 497.00 3.9K
12:25 496.79 497.00 496.67 496.76 5.6K
12:26 497.20 497.20 496.49 496.49 10.1K
12:27 497.12 497.20 497.00 497.20 19.1K
12:28 497.95 498.11 497.95 498.11 1.8K
12:29 498.11 498.11 498.11 498.11 0.9K
12:30 498.11 498.11 498.11 498.11 1.0K
12:37 498.25 498.25 497.61 497.61 1.4K
12:42 497.78 497.78 497.78 497.78 0.6K
12:44 497.55 497.55 497.55 497.55 1.4K
12:50 497.38 497.38 497.38 497.38 2.0K
12:57 497.68 497.74 497.68 497.74 1.2K
12:59 497.47 497.47 497.47 497.47 2.3K
13:11 497.43 497.43 497.43 497.43 0.4K
13:15 497.44 497.44 497.44 497.44 0.9K
13:16 497.49 497.49 497.49 497.49 0.1K
13:17 497.68 497.68 497.68 497.68 0.4K
13:18 497.92 498.31 497.92 498.31 0.8K
13:20 497.99 497.99 497.99 497.99 1.8K
13:34 498.18 498.18 498.18 498.18 0.4K
13:39 498.43 498.43 498.43 498.43 0.1K
13:40 497.87 497.87 497.87 497.87 0.8K
13:43 497.76 497.76 497.76 497.76 0.6K
13:45 498.09 498.09 498.09 498.09 1.6K
13:52 497.76 497.76 497.76 497.76 0.7K
13:54 497.64 497.64 497.64 497.64 0.9K
13:56 497.99 497.99 497.99 497.99 2.5K
14:08 497.78 497.78 497.78 497.78 1.1K
14:11 497.87 497.87 497.87 497.87 0.1K
14:12 498.26 498.26 498.26 498.26 1.2K
14:18 498.13 498.13 498.13 498.13 1.1K
14:25 497.87 497.87 497.87 497.87 1.0K
14:27 498.19 498.19 498.19 498.19 0.1K
14:28 497.89 497.89 497.89 497.89 0.9K
14:38 498.29 498.29 498.29 498.29 0.7K
14:40 498.31 498.31 498.31 498.31 0.6K
14:43 498.35 498.35 498.35 498.35 0.3K
14:44 498.36 498.36 498.36 498.36 1.5K
14:49 498.67 498.67 498.26 498.44 2.1K
14:53 498.27 498.27 498.27 498.27 0.4K
14:55 498.21 498.22 498.21 498.22 0.6K
14:58 497.70 497.70 497.70 497.70 1.2K
15:00 497.45 497.45 497.45 497.45 1.2K
15:03 497.64 497.64 497.64 497.64 1.3K
15:09 497.76 497.76 497.76 497.76 0.6K
15:12 497.93 498.22 497.93 498.22 1.1K
15:13 497.89 497.89 497.89 497.89 1.6K
15:15 498.41 498.41 498.41 498.41 0.6K
15:17 498.23 498.23 498.23 498.23 1.4K
15:20 498.87 498.87 498.51 498.51 0.6K
15:23 498.51 498.51 498.51 498.51 2.2K
15:26 498.34 498.34 498.34 498.34 1.5K
15:30 498.78 498.78 498.78 498.78 0.2K
15:31 498.50 498.67 498.50 498.67 3.1K
15:34 498.48 498.48 498.19 498.23 2.6K
15:37 498.59 498.59 498.59 498.59 1.9K
15:38 498.59 498.59 498.59 498.59 0.4K
15:40 498.58 498.58 498.58 498.58 0.3K
15:42 498.67 498.67 498.67 498.67 0.4K
15:43 498.23 498.27 498.23 498.27 2.8K
15:45 498.09 498.09 498.02 498.02 1.7K
15:46 498.21 498.21 498.21 498.21 2.0K
15:49 498.84 498.84 498.84 498.84 0.7K
15:50 498.90 498.90 498.90 498.90 2.6K
15:53 499.34 499.43 499.34 499.43 1.1K
15:54 499.34 499.36 499.34 499.36 1.2K
15:55 499.31 499.31 498.83 498.83 3.7K
15:56 498.57 498.63 498.57 498.63 2.9K
15:57 498.63 498.63 498.25 498.60 7.0K
15:58 498.67 498.67 498.67 498.67 0.6K
15:59 498.78 499.22 498.78 499.17 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available