Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 497.05 497.05 495.78 495.78 6.1K
09:31 495.99 495.99 495.99 495.99 1.9K
09:34 496.49 496.49 496.01 496.01 3.7K
09:35 497.56 497.75 497.56 497.75 3.5K
09:36 497.75 497.89 495.77 497.00 22.8K
09:37 496.57 496.57 496.14 496.14 2.2K
09:39 497.50 497.50 497.50 497.50 0.3K
09:40 497.40 497.88 497.20 497.20 2.6K
09:42 496.01 496.01 496.01 496.01 0.3K
09:43 496.62 498.40 496.62 498.40 0.5K
09:44 497.05 497.05 496.99 496.99 0.8K
09:46 496.40 498.02 496.40 498.02 1.2K
09:47 497.59 497.59 497.59 497.59 1.4K
09:49 496.29 497.21 496.29 497.21 0.7K
09:54 496.56 496.56 496.56 496.56 1.1K
09:56 496.59 496.59 496.59 496.59 1.1K
10:07 497.04 497.04 496.40 496.62 1.7K
10:08 497.40 497.79 497.25 497.42 3.7K
10:09 497.28 497.28 497.28 497.28 0.3K
10:10 497.48 497.48 497.48 497.48 1.9K
10:11 497.76 497.80 497.52 497.80 3.2K
10:13 497.50 497.50 497.34 497.34 1.1K
10:14 497.83 498.38 497.83 498.38 4.0K
10:24 496.58 496.58 496.58 496.58 0.5K
10:25 496.47 496.47 496.47 496.47 0.9K
10:29 496.18 496.18 496.18 496.18 1.6K
10:39 495.55 495.55 495.55 495.55 0.8K
10:45 495.61 495.61 495.61 495.61 0.8K
10:50 494.14 494.14 494.14 494.14 0.6K
10:58 495.07 495.07 495.07 495.07 0.3K
11:01 495.90 495.90 495.90 495.90 1.4K
11:09 494.60 494.60 494.60 494.60 0.4K
11:15 495.22 495.33 494.83 495.33 4.0K
11:16 494.87 494.87 494.87 494.87 0.3K
11:17 495.18 495.18 495.15 495.15 0.7K
11:18 495.61 495.61 495.60 495.60 1.6K
11:19 495.69 496.74 495.68 496.03 4.6K
11:20 496.09 496.53 495.81 496.26 30.7K
11:21 496.37 497.03 496.37 496.80 22.0K
11:25 495.80 495.80 495.80 495.80 1.3K
11:33 495.39 495.39 495.39 495.39 0.3K
11:34 495.20 495.20 495.20 495.20 3.5K
11:47 494.34 494.34 494.34 494.34 1.3K
11:53 494.69 494.69 494.69 494.69 0.2K
11:56 494.69 494.69 494.55 494.55 20.6K
11:57 494.66 494.66 494.66 494.66 0.6K
11:58 494.51 494.51 494.13 494.13 1.8K
12:00 494.77 494.77 494.77 494.77 2.3K
12:15 494.48 494.48 494.48 494.48 0.6K
12:22 494.49 494.86 494.49 494.86 1.3K
12:26 494.72 494.72 494.72 494.72 1.7K
12:36 494.80 494.80 494.80 494.80 1.5K
12:51 495.07 495.07 495.07 495.07 3.9K
13:15 494.91 494.91 494.84 494.84 34.7K
13:33 493.82 493.82 493.82 493.82 0.3K
13:35 493.82 493.93 493.82 493.93 40.4K
13:38 493.72 493.72 493.72 493.72 0.9K
13:40 493.98 493.98 493.98 493.98 0.3K
13:41 493.85 493.85 493.85 493.85 1.7K
13:45 494.58 494.70 494.58 494.70 1.5K
13:56 494.83 494.83 494.83 494.83 0.7K
14:00 494.57 494.57 494.57 494.57 1.6K
14:06 494.81 494.81 494.81 494.81 20.0K
14:08 495.30 495.30 495.30 495.30 1.3K
14:17 494.92 494.92 494.92 494.92 0.9K
14:18 494.64 494.64 494.37 494.37 1.3K
14:24 494.73 494.73 494.73 494.73 3.1K
14:32 495.19 495.19 495.19 495.19 2.6K
14:46 495.13 495.13 495.13 495.13 0.3K
14:47 495.15 495.15 495.15 495.15 1.0K
14:49 495.27 495.27 495.27 495.27 2.0K
14:50 495.56 495.56 495.56 495.56 2.6K
14:51 495.31 495.58 495.31 495.58 1.9K
14:52 494.50 494.50 494.50 494.50 1.8K
14:54 494.59 494.59 494.59 494.59 2.5K
14:59 494.99 494.99 494.99 494.99 2.1K
15:07 495.78 495.78 495.78 495.78 0.7K
15:11 496.16 496.16 496.16 496.16 1.2K
15:13 496.11 496.11 496.11 496.11 1.2K
15:14 495.69 495.69 495.69 495.69 2.0K
15:22 495.92 495.92 495.92 495.92 1.2K
15:26 495.91 495.91 495.89 495.89 3.9K
15:29 496.07 496.07 496.07 496.07 1.0K
15:31 496.00 496.00 496.00 496.00 0.8K
15:32 496.08 496.08 496.08 496.08 1.7K
15:35 495.70 495.70 495.70 495.70 2.0K
15:36 495.81 495.89 495.81 495.83 1.8K
15:37 495.91 495.91 495.91 495.91 0.6K
15:38 496.08 496.08 496.08 496.08 0.7K
15:39 495.83 495.83 495.83 495.83 0.5K
15:40 495.79 495.97 495.79 495.97 0.8K
15:41 496.00 496.00 495.88 495.99 1.5K
15:42 496.00 496.00 496.00 496.00 1.2K
15:43 495.99 496.00 495.89 495.89 3.6K
15:44 495.63 495.88 495.63 495.88 3.2K
15:45 495.83 495.99 495.79 495.99 4.1K
15:46 495.93 496.03 495.80 496.03 9.9K
15:48 495.82 496.00 495.82 496.00 2.6K
15:49 495.84 495.84 495.84 495.84 1.0K
15:50 495.51 495.74 495.25 495.74 11.1K
15:56 496.17 496.40 495.92 496.05 11.7K
15:57 495.98 496.05 495.98 496.05 3.4K
15:58 496.05 496.44 496.05 496.22 11.5K
15:59 496.14 496.28 496.10 496.24 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available