Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 492.16 492.16 492.16 492.16 2.6K
09:32 492.23 492.23 492.14 492.14 1.4K
09:34 493.56 493.56 493.56 493.56 0.8K
09:36 492.06 492.94 492.06 492.94 2.1K
09:39 493.67 493.67 493.10 493.10 1.4K
09:43 493.17 493.17 493.04 493.04 1.1K
09:45 493.03 493.03 493.03 493.03 0.4K
09:47 493.90 493.90 493.90 493.90 0.2K
09:48 494.50 494.50 494.50 494.50 0.3K
09:50 493.58 493.58 493.58 493.58 2.7K
09:51 494.37 495.61 493.56 493.56 24.4K
09:52 494.23 495.31 494.23 495.00 35.1K
09:53 494.70 494.70 494.22 494.22 1.2K
09:54 494.30 494.90 494.25 494.90 4.5K
09:55 494.64 495.00 493.51 493.62 12.6K
09:56 494.00 494.23 494.00 494.23 2.1K
09:58 493.83 493.83 493.83 493.83 0.5K
09:59 494.58 494.58 494.58 494.58 1.9K
10:01 494.55 494.55 494.38 494.38 0.8K
10:03 494.78 494.78 494.78 494.78 2.0K
10:04 495.09 495.14 494.72 494.72 5.8K
10:05 495.03 495.03 495.03 495.03 0.3K
10:06 494.95 494.95 494.95 494.95 1.4K
10:07 495.11 495.81 495.11 495.81 7.8K
10:08 495.81 495.81 495.65 495.65 11.3K
10:09 494.21 494.21 494.21 494.21 0.5K
10:12 495.07 495.07 495.07 495.07 2.1K
10:17 495.50 495.50 495.50 495.50 1.5K
10:18 495.65 495.65 495.65 495.65 1.3K
10:22 495.48 495.48 495.48 495.48 0.9K
10:24 495.43 495.43 495.43 495.43 1.6K
10:33 495.88 495.97 495.88 495.97 1.1K
10:36 495.50 495.50 495.50 495.50 1.5K
10:42 495.29 495.29 495.29 495.29 0.4K
10:44 495.35 495.35 495.35 495.35 2.6K
10:52 495.07 495.07 495.07 495.07 0.3K
10:53 494.94 495.25 494.94 495.25 3.0K
10:54 495.37 495.68 495.34 495.34 3.2K
10:55 495.73 495.73 495.73 495.73 2.8K
11:01 495.55 495.55 495.55 495.55 0.4K
11:02 495.81 495.81 495.81 495.81 1.3K
11:03 496.01 496.01 496.01 496.01 1.5K
11:11 495.65 495.65 495.65 495.65 2.7K
11:25 495.44 495.44 495.44 495.44 0.5K
11:29 495.57 495.57 495.57 495.57 0.9K
11:32 495.42 495.42 495.42 495.42 1.2K
11:37 495.28 495.28 495.28 495.28 0.4K
11:39 495.34 495.34 495.34 495.34 0.1K
11:40 495.41 495.62 495.41 495.62 1.7K
11:41 495.56 495.63 495.56 495.63 1.6K
11:44 495.57 495.57 495.57 495.57 0.1K
11:45 495.64 495.79 495.60 495.65 3.4K
11:46 495.65 496.00 495.57 495.61 4.7K
11:47 495.90 495.90 495.80 495.80 2.8K
11:50 495.77 495.77 495.77 495.77 1.4K
11:58 495.68 495.68 495.68 495.68 1.0K
12:06 495.67 495.67 495.67 495.67 0.6K
12:07 496.17 496.17 496.17 496.17 0.5K
12:08 496.20 496.20 496.20 496.20 0.3K
12:11 496.30 496.30 496.30 496.30 2.6K
12:28 494.71 494.71 494.71 494.71 1.1K
12:29 494.38 494.38 494.32 494.32 0.7K
12:30 494.32 494.32 494.18 494.18 1.6K
12:32 494.19 494.19 494.19 494.19 0.7K
12:33 493.75 493.75 493.75 493.75 0.5K
12:34 493.66 493.66 493.66 493.66 0.4K
12:35 494.21 494.21 494.21 494.21 2.6K
12:43 494.77 494.77 494.77 494.77 0.9K
12:46 494.64 494.64 494.64 494.64 1.9K
12:59 494.43 494.43 494.43 494.43 0.2K
13:00 494.43 494.43 494.43 494.43 1.4K
13:01 495.13 495.13 495.13 495.13 1.1K
13:11 495.47 495.47 495.47 495.47 0.5K
13:16 495.33 495.33 495.33 495.33 0.4K
13:19 495.42 495.42 495.42 495.42 1.1K
13:30 495.18 495.18 495.18 495.18 0.4K
13:33 495.68 495.68 495.68 495.68 0.8K
13:35 495.49 495.49 495.49 495.49 0.3K
13:37 495.66 496.13 495.66 496.08 1.9K
13:40 495.53 495.53 495.53 495.53 1.1K
13:44 496.01 496.01 496.01 496.01 1.3K
13:48 495.71 495.71 495.71 495.71 0.7K
13:53 496.02 496.02 496.02 496.02 0.6K
13:57 495.94 495.94 495.94 495.94 4.8K
14:08 496.64 496.70 496.64 496.70 1.5K
14:18 496.79 497.64 496.79 497.64 3.3K
14:26 497.43 497.43 497.41 497.41 0.5K
14:28 497.02 497.02 497.02 497.02 2.4K
14:36 496.79 496.86 496.79 496.86 6.9K
14:49 497.87 497.87 497.87 497.87 2.6K
15:01 498.09 498.40 498.09 498.40 5.9K
15:11 498.32 498.32 498.32 498.32 1.1K
15:12 498.35 498.35 498.35 498.35 0.2K
15:13 498.56 498.56 498.56 498.56 0.7K
15:15 498.49 498.49 498.49 498.49 0.3K
15:16 498.56 498.75 498.56 498.75 1.5K
15:17 498.86 499.11 498.86 499.11 13.9K
15:18 498.99 498.99 498.91 498.91 1.0K
15:19 499.08 499.08 499.08 499.08 0.5K
15:22 498.98 499.17 498.98 499.16 2.0K
15:23 499.27 499.30 499.27 499.30 1.4K
15:25 499.55 499.55 499.55 499.55 2.2K
15:29 500.01 500.01 500.01 500.01 1.7K
15:30 499.63 499.63 499.63 499.63 0.5K
15:31 499.73 499.73 499.73 499.73 1.4K
15:34 500.00 500.00 500.00 500.00 0.7K
15:36 500.16 500.16 500.16 500.16 1.4K
15:37 500.47 500.53 500.19 500.19 2.9K
15:38 499.82 499.82 499.82 499.82 2.3K
15:40 499.43 499.43 499.06 499.06 2.0K
15:41 499.00 499.00 499.00 499.00 3.1K
15:45 499.10 499.10 499.10 499.10 2.2K
15:47 498.80 498.80 498.80 498.80 3.9K
15:49 499.23 499.23 499.23 499.23 1.4K
15:50 499.36 499.81 499.36 499.74 3.9K
15:51 499.33 499.33 499.33 499.33 1.4K
15:53 499.19 499.50 499.19 499.50 2.7K
15:54 499.15 499.15 499.15 499.15 1.3K
15:55 499.60 500.08 499.60 500.05 5.9K
15:56 499.90 500.04 499.90 500.04 9.6K
15:58 499.73 499.73 499.69 499.69 3.6K
15:59 499.23 499.41 498.86 498.86 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available