Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 493.62 494.95 493.52 494.95 3.4K
09:31 493.15 493.91 493.15 493.91 14.7K
09:32 494.00 495.22 492.57 495.22 1.0K
09:33 494.91 494.91 494.01 494.17 1.4K
09:36 493.57 493.57 493.57 493.57 0.3K
09:37 494.32 495.19 494.32 495.19 2.0K
09:42 495.49 495.49 495.49 495.49 1.7K
09:46 494.66 494.66 494.66 494.66 0.2K
09:47 495.00 495.00 494.78 494.78 10.7K
09:48 495.16 495.16 495.16 495.16 1.0K
09:52 494.64 494.64 494.64 494.64 0.6K
09:53 494.60 494.60 494.60 494.60 2.0K
09:57 494.68 494.68 494.68 494.68 0.2K
10:00 494.29 494.29 494.29 494.29 0.7K
10:02 494.11 494.11 494.11 494.11 1.1K
10:04 493.94 493.94 493.94 493.94 0.4K
10:06 494.30 494.30 494.30 494.30 1.6K
10:16 495.06 495.06 495.06 495.06 1.4K
10:17 495.06 495.06 495.06 495.06 0.8K
10:27 495.06 495.06 495.06 495.06 1.1K
10:28 495.06 495.06 495.06 495.06 1.8K
10:31 494.91 494.91 493.82 493.82 10.3K
10:32 494.20 494.20 494.20 494.20 0.1K
10:33 494.08 494.08 494.08 494.08 0.1K
10:34 493.91 493.91 493.91 493.91 0.8K
10:39 493.10 493.10 493.10 493.10 0.4K
10:41 493.28 493.28 493.23 493.23 0.8K
10:44 492.53 492.53 492.44 492.44 1.8K
10:48 492.63 492.63 492.63 492.63 0.4K
10:52 492.32 492.32 492.32 492.32 0.8K
10:59 492.66 492.66 492.66 492.66 0.6K
11:02 493.00 493.35 492.17 493.35 2.1K
11:05 493.77 493.77 493.77 493.77 0.9K
11:12 494.62 494.62 494.62 494.62 0.4K
11:14 493.96 493.96 493.96 493.96 0.6K
11:21 494.25 494.25 494.25 494.25 1.1K
11:26 494.16 494.16 494.16 494.16 0.4K
11:28 494.68 494.68 494.68 494.68 2.4K
11:36 494.76 494.76 494.76 494.76 0.4K
11:39 495.00 495.00 495.00 495.00 0.3K
11:40 495.00 495.00 494.67 494.67 2.3K
11:47 495.00 495.00 495.00 495.00 1.0K
11:50 494.92 494.92 494.92 494.92 0.5K
11:52 494.95 494.95 494.95 494.95 0.1K
11:54 495.00 495.00 495.00 495.00 0.7K
11:56 494.95 494.95 494.95 494.95 1.7K
12:02 494.37 494.52 494.37 494.52 0.7K
12:06 494.44 494.44 494.44 494.44 0.6K
12:09 494.15 494.15 494.15 494.15 0.5K
12:10 494.35 494.35 494.03 494.03 1.5K
12:11 494.14 494.63 494.14 494.63 3.8K
12:13 495.04 495.04 495.04 495.04 2.4K
12:15 495.04 495.30 495.04 495.30 3.3K
12:16 495.30 495.95 495.18 495.95 5.0K
12:24 496.79 496.79 496.79 496.79 0.7K
12:27 496.50 496.50 496.50 496.50 0.7K
12:30 496.65 496.65 496.53 496.53 1.1K
12:31 496.65 496.91 496.65 496.91 0.6K
12:32 497.00 497.00 497.00 497.00 0.9K
12:39 496.75 496.75 496.75 496.75 1.0K
12:48 496.52 496.76 496.52 496.76 0.5K
12:52 497.07 497.07 497.07 497.07 1.7K
12:53 497.06 497.09 497.06 497.09 1.2K
12:54 497.09 497.09 497.09 497.09 0.8K
12:55 497.09 497.09 497.00 497.00 1.0K
12:56 497.08 497.08 497.08 497.08 0.6K
12:57 497.05 497.12 497.01 497.03 1.5K
12:58 497.03 497.15 496.92 496.92 9.2K
13:00 496.92 496.92 496.92 496.92 3.9K
13:03 496.81 496.81 496.81 496.81 0.9K
13:14 497.00 497.00 497.00 497.00 3.1K
13:21 497.35 497.35 497.35 497.35 0.6K
13:24 497.14 497.14 497.14 497.14 0.2K
13:26 497.19 497.19 497.19 497.19 0.8K
13:27 496.53 496.53 496.53 496.53 6.0K
13:32 496.42 496.42 496.42 496.42 0.7K
13:35 496.34 496.34 496.34 496.34 1.1K
13:37 496.45 496.45 496.45 496.45 0.2K
13:38 496.44 496.44 496.44 496.44 0.2K
13:39 496.24 496.29 496.24 496.29 2.8K
13:40 496.83 496.88 496.83 496.88 3.9K
13:41 496.88 496.88 496.88 496.88 1.1K
13:45 497.52 497.52 497.52 497.52 0.7K
13:48 497.55 497.55 497.55 497.55 0.5K
13:53 497.01 497.01 496.98 496.98 3.2K
14:09 495.90 495.90 495.90 495.90 1.1K
14:14 496.03 496.03 496.03 496.03 0.9K
14:18 496.03 496.03 495.63 495.63 1.5K
14:29 496.03 496.07 496.03 496.07 1.7K
14:30 496.07 496.84 496.01 496.84 8.2K
14:34 497.07 497.07 497.07 497.07 0.5K
14:37 497.20 497.20 497.20 497.20 0.3K
14:39 497.42 497.46 497.12 497.12 1.3K
14:41 497.40 497.40 497.24 497.24 1.1K
14:43 497.30 497.59 497.30 497.59 1.5K
14:44 497.88 497.88 497.88 497.88 1.6K
14:47 497.39 497.39 497.39 497.39 0.5K
14:49 497.62 497.62 497.62 497.62 0.4K
14:50 497.62 497.88 497.62 497.88 2.1K
14:54 497.86 497.86 497.86 497.86 0.8K
15:00 497.94 498.35 497.94 498.35 4.7K
15:06 497.82 497.82 497.82 497.82 1.6K
15:12 498.02 498.02 498.02 498.02 0.6K
15:14 498.09 498.09 498.09 498.09 1.3K
15:19 498.05 498.05 498.05 498.05 1.3K
15:23 497.76 497.76 497.76 497.76 0.7K
15:24 497.63 497.63 497.63 497.63 12.9K
15:29 497.56 497.56 497.51 497.51 0.6K
15:32 497.63 497.63 497.63 497.63 3.9K
15:37 498.11 498.11 498.11 498.11 0.8K
15:38 498.08 498.08 498.08 498.08 0.9K
15:39 498.18 498.18 497.82 497.92 1.7K
15:40 497.82 497.82 497.82 497.82 0.8K
15:41 497.70 497.70 497.70 497.70 0.5K
15:42 497.64 497.64 497.64 497.64 0.5K
15:44 497.50 497.50 497.50 497.50 1.3K
15:46 497.10 497.10 497.10 497.10 0.4K
15:47 497.38 497.38 497.38 497.38 2.3K
15:48 497.64 497.64 497.54 497.54 1.7K
15:49 497.40 497.40 497.39 497.39 1.6K
15:51 497.84 497.84 497.68 497.68 2.3K
15:52 497.81 498.30 497.81 498.30 1.6K
15:53 498.47 498.69 498.47 498.69 0.7K
15:54 498.52 498.52 498.52 498.52 1.1K
15:55 498.39 498.60 498.39 498.60 2.3K
15:56 498.91 499.00 498.91 498.98 3.3K
15:57 499.21 499.21 498.93 499.13 2.2K
15:58 499.03 499.03 498.75 498.83 3.3K
15:59 498.75 499.01 498.67 498.73 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available