Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 497.08 497.08 497.08 497.08 34.7K
09:37 497.89 497.89 497.89 497.89 0.1K
09:38 497.86 498.51 497.86 498.51 1.1K
09:52 497.81 497.89 497.81 497.89 2.2K
09:59 499.99 499.99 499.99 499.99 0.9K
10:03 498.81 499.93 498.81 499.93 12.3K
10:04 499.40 499.40 499.40 499.40 2.7K
10:05 500.00 500.00 500.00 500.00 1.0K
10:11 499.80 499.80 499.80 499.80 0.6K
10:16 499.50 499.50 499.47 499.47 2.1K
10:19 499.47 499.47 499.47 499.47 0.1K
10:20 499.47 499.47 499.47 499.47 0.2K
10:21 499.19 499.19 499.19 499.19 0.5K
10:24 498.96 498.96 498.96 498.96 0.8K
10:25 499.25 499.25 499.25 499.25 44.4K
10:27 498.95 498.95 498.95 498.95 1.2K
10:33 499.65 499.65 499.65 499.65 0.3K
10:34 500.02 500.02 500.02 500.02 1.9K
10:38 499.12 499.12 499.12 499.12 2.1K
10:44 499.37 499.37 499.37 499.37 0.4K
10:47 499.21 499.21 499.21 499.21 0.4K
10:49 499.49 499.49 499.49 499.49 0.2K
10:50 499.17 499.17 497.90 497.90 2.2K
10:52 499.12 499.12 498.70 498.70 6.1K
10:53 498.74 498.74 498.74 498.74 2.1K
11:00 498.71 498.71 498.71 498.71 1.5K
11:03 498.75 498.75 498.75 498.75 2.8K
11:07 499.39 499.39 498.76 498.76 4.0K
11:10 498.04 498.04 498.04 498.04 3.5K
11:30 497.88 497.88 497.88 497.88 0.5K
11:33 497.69 497.69 497.40 497.40 1.4K
11:37 497.37 497.37 497.37 497.37 1.7K
11:47 497.53 497.91 497.53 497.91 1.6K
11:48 497.79 498.25 497.79 498.25 1.7K
11:54 498.13 498.13 498.13 498.13 5.1K
12:27 498.09 498.09 498.09 498.09 3.4K
12:44 498.09 498.09 498.09 498.09 0.2K
12:46 498.34 498.34 498.34 498.34 0.7K
12:47 498.38 498.38 498.38 498.38 1.6K
12:50 498.17 498.17 498.17 498.17 1.2K
12:56 498.34 498.34 498.34 498.34 0.5K
13:01 498.85 498.85 498.85 498.85 3.7K
13:10 498.83 498.83 498.83 498.83 1.5K
13:20 498.71 498.73 498.71 498.73 0.6K
13:21 498.73 498.73 498.73 498.73 0.4K
13:25 498.73 498.73 498.73 498.73 0.2K
13:26 498.73 498.73 498.73 498.73 0.3K
13:27 498.73 498.95 498.73 498.95 2.8K
13:32 499.32 499.32 499.32 499.32 0.8K
13:35 499.43 499.43 499.33 499.33 2.2K
13:37 499.33 499.33 499.33 499.33 0.5K
13:39 499.34 499.34 499.34 499.34 0.7K
13:44 499.57 499.57 499.13 499.13 2.8K
13:45 499.08 499.80 499.08 499.80 24.4K
13:48 499.85 499.87 499.85 499.87 2.8K
13:54 499.75 499.75 499.75 499.75 0.4K
13:58 499.75 499.75 499.75 499.75 0.3K
14:00 499.75 499.75 499.75 499.75 0.4K
14:01 499.75 499.75 499.75 499.75 3.4K
14:06 499.89 499.89 499.89 499.89 2.3K
14:11 499.93 499.93 499.93 499.93 0.3K
14:14 500.01 500.01 500.01 500.01 0.9K
14:15 499.90 499.90 499.90 499.90 0.5K
14:20 499.91 499.91 499.91 499.91 0.2K
14:21 499.91 499.91 499.91 499.91 1.5K
14:29 500.04 500.04 500.04 500.04 0.3K
14:30 499.88 499.88 499.88 499.88 1.7K
14:31 499.90 499.97 499.88 499.92 5.4K
14:32 499.87 499.87 499.87 499.87 1.4K
14:36 499.72 499.72 499.72 499.72 1.3K
14:49 499.40 499.40 499.40 499.40 2.1K
14:52 499.00 499.00 499.00 499.00 6.0K
14:55 498.98 498.98 498.98 498.98 0.2K
14:56 498.97 498.97 498.97 498.97 13.0K
14:59 499.66 499.66 499.66 499.66 2.5K
15:01 499.66 499.66 499.66 499.66 1.5K
15:02 499.53 499.53 499.53 499.53 0.6K
15:05 499.82 499.82 499.82 499.82 1.5K
15:10 499.72 499.72 499.72 499.72 0.2K
15:11 499.72 499.72 499.72 499.72 0.4K
15:12 499.66 499.66 499.66 499.66 0.8K
15:17 499.68 499.68 499.21 499.21 1.6K
15:18 499.05 499.05 499.05 499.05 14.6K
15:20 498.75 498.75 498.75 498.75 0.1K
15:21 498.96 498.96 498.96 498.96 1.2K
15:24 498.75 498.75 498.75 498.75 0.3K
15:25 498.81 498.81 498.81 498.81 0.8K
15:28 498.90 498.90 498.61 498.61 0.8K
15:29 498.91 498.91 498.83 498.83 0.3K
15:30 499.21 499.21 499.01 499.01 2.4K
15:31 499.02 499.16 499.02 499.05 3.1K
15:32 499.07 499.07 499.07 499.07 1.6K
15:35 498.75 498.75 498.75 498.75 15.1K
15:36 498.95 498.97 498.89 498.89 13.7K
15:37 498.96 498.96 498.96 498.96 0.8K
15:40 498.50 498.50 498.50 498.50 0.9K
15:41 498.54 498.54 498.54 498.54 0.3K
15:42 498.54 498.54 498.54 498.54 5.6K
15:43 498.55 498.55 498.55 498.55 0.6K
15:44 498.55 498.55 498.55 498.55 1.8K
15:45 498.22 498.55 498.22 498.55 0.5K
15:46 498.55 498.94 498.55 498.94 4.3K
15:47 498.94 498.94 498.70 498.70 1.0K
15:48 498.67 498.67 498.26 498.60 0.7K
15:49 498.59 498.59 498.59 498.59 24.7K
15:50 498.91 499.08 498.91 499.08 2.9K
15:51 499.10 499.10 499.03 499.03 1.6K
15:52 499.03 499.03 498.78 499.00 2.0K
15:53 499.00 499.00 499.00 499.00 2.9K
15:56 498.80 498.80 498.75 498.75 4.9K
15:57 498.67 498.67 498.57 498.57 2.4K
15:58 498.59 498.60 498.55 498.55 5.5K
15:59 498.47 498.50 498.01 498.11 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available