Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 495.71 495.71 495.71 495.71 13.6K
09:32 494.84 494.84 494.84 494.84 0.6K
09:40 496.98 496.98 496.98 496.98 1.1K
09:46 495.87 495.87 495.87 495.87 0.4K
09:47 495.64 496.67 495.64 496.67 1.0K
09:54 496.17 496.17 496.17 496.17 1.7K
10:06 496.69 496.69 496.69 496.69 0.6K
10:08 496.21 496.71 496.21 496.71 2.1K
10:15 496.36 496.36 496.36 496.36 0.1K
10:16 496.44 496.44 496.10 496.10 1.6K
10:27 495.14 495.14 495.14 495.14 0.4K
10:28 495.63 495.63 495.63 495.63 2.3K
10:35 494.62 494.62 494.62 494.62 1.5K
10:40 495.11 495.11 495.11 495.11 0.4K
10:41 495.81 495.91 495.81 495.91 1.0K
10:42 495.96 495.96 495.96 495.96 0.9K
10:45 496.02 496.02 496.02 496.02 0.7K
10:47 496.20 496.20 496.20 496.20 0.2K
10:48 496.08 496.08 496.08 496.08 1.6K
10:55 495.97 495.97 495.97 495.97 0.9K
10:59 496.18 496.18 496.18 496.18 0.4K
11:03 496.29 496.29 496.29 496.29 1.3K
11:04 496.52 496.53 496.52 496.53 2.8K
11:12 496.39 496.39 496.39 496.39 0.9K
11:15 496.56 496.86 496.56 496.86 3.5K
11:23 497.37 497.37 497.37 497.37 0.2K
11:24 497.52 497.52 497.52 497.52 0.4K
11:29 497.57 497.57 497.57 497.57 1.3K
11:37 497.83 497.83 497.39 497.39 2.4K
11:45 497.94 497.94 497.94 497.94 0.6K
11:50 497.39 497.39 497.39 497.39 0.5K
11:55 497.07 497.07 497.05 497.06 1.9K
11:56 497.15 497.52 497.15 497.52 2.0K
11:59 497.68 497.68 497.68 497.68 0.6K
12:00 497.72 497.72 497.72 497.72 0.9K
12:03 498.06 498.06 498.06 498.06 0.6K
12:06 497.88 497.88 497.88 497.88 0.4K
12:11 498.11 498.11 498.11 498.11 2.2K
12:20 497.66 497.66 497.66 497.66 0.9K
12:24 497.40 497.40 497.40 497.40 0.2K
12:25 497.42 497.42 497.42 497.42 0.2K
12:26 497.44 497.44 497.44 497.44 11.3K
12:28 497.87 497.87 497.87 497.87 0.6K
12:30 498.01 498.01 498.01 498.01 0.3K
12:31 498.01 498.03 498.01 498.01 0.6K
12:34 498.17 498.17 498.17 498.17 0.2K
12:35 497.95 497.95 497.95 497.95 1.2K
12:42 497.49 497.49 497.47 497.47 1.6K
12:46 496.65 496.65 496.65 496.65 0.7K
12:50 496.29 496.29 496.29 496.29 0.7K
12:56 496.23 496.23 496.22 496.22 1.0K
13:02 496.22 496.22 496.22 496.22 0.5K
13:03 496.63 496.63 496.63 496.63 0.2K
13:04 496.64 496.64 496.64 496.64 1.6K
13:07 497.12 497.12 497.12 497.12 0.5K
13:11 497.17 497.17 497.17 497.17 1.4K
13:15 497.08 497.08 497.08 497.08 0.7K
13:19 497.10 497.10 497.10 497.10 0.4K
13:21 497.63 497.63 497.63 497.63 3.3K
13:38 497.82 497.82 497.82 497.82 2.0K
13:45 497.31 497.31 497.31 497.31 0.9K
13:49 497.44 497.44 497.44 497.44 0.7K
13:57 497.20 497.20 497.20 497.20 1.4K
13:59 497.21 497.21 497.21 497.21 1.6K
14:03 497.18 497.18 497.18 497.18 1.1K
14:05 496.90 496.90 496.90 496.90 0.3K
14:06 496.91 496.91 496.91 496.91 0.9K
14:08 496.69 496.97 496.69 496.97 1.0K
14:11 496.97 496.97 496.97 496.97 0.7K
14:15 496.97 496.97 496.97 496.97 2.1K
14:17 496.35 496.35 496.35 496.35 1.8K
14:22 496.95 496.96 496.95 496.96 0.4K
14:23 497.06 497.06 496.95 496.95 2.6K
14:24 497.05 497.31 497.05 497.31 1.7K
14:28 497.28 497.28 497.28 497.28 0.5K
14:31 497.65 497.65 497.65 497.65 0.5K
14:35 497.59 497.59 497.59 497.59 0.3K
14:36 497.59 497.97 497.59 497.95 2.7K
14:37 497.77 497.77 497.77 497.77 0.6K
14:43 497.95 497.95 497.95 497.95 1.0K
14:44 497.93 497.93 497.93 497.93 0.5K
14:46 497.94 497.94 497.94 497.94 1.4K
14:50 498.38 498.38 498.38 498.38 1.5K
14:51 498.49 498.49 498.49 498.49 0.9K
14:52 498.16 498.49 498.16 498.49 3.0K
14:59 498.49 498.49 498.49 498.49 0.2K
15:00 498.64 498.79 498.64 498.79 1.1K
15:01 498.89 498.89 498.89 498.89 0.5K
15:02 498.78 498.78 498.65 498.65 1.6K
15:03 498.56 498.68 498.56 498.68 1.9K
15:04 498.99 498.99 498.99 498.99 1.2K
15:05 499.08 499.39 499.07 499.39 1.6K
15:06 499.41 499.41 499.14 499.14 1.1K
15:07 499.08 499.08 499.08 499.08 3.2K
15:11 499.25 499.25 499.25 499.25 0.8K
15:13 499.27 499.27 499.27 499.27 3.7K
15:14 499.15 499.15 499.15 499.15 8.7K
15:15 499.35 499.35 499.35 499.35 0.9K
15:16 499.31 499.31 499.13 499.13 3.6K
15:17 498.92 498.92 498.40 498.52 6.6K
15:19 498.51 498.51 498.48 498.48 2.5K
15:20 498.48 498.49 498.21 498.49 2.1K
15:22 498.31 498.31 498.13 498.27 49.9K
15:26 498.71 499.26 498.71 499.24 2.4K
15:27 498.98 498.98 498.98 498.98 0.6K
15:28 499.02 499.02 498.98 498.98 1.5K
15:29 498.93 499.36 498.93 499.36 1.1K
15:30 499.85 499.85 499.71 499.71 1.4K
15:31 499.81 499.81 499.81 499.81 0.8K
15:32 499.54 499.54 499.54 499.54 0.3K
15:33 499.64 499.64 499.64 499.64 1.2K
15:35 499.97 499.97 499.97 499.97 1.0K
15:37 500.46 500.46 500.46 500.46 1.2K
15:38 500.67 500.93 500.67 500.93 0.6K
15:39 500.86 500.86 500.86 500.86 0.8K
15:40 500.69 500.69 500.69 500.69 1.8K
15:43 500.64 500.64 500.59 500.59 1.3K
15:45 500.72 500.97 500.72 500.97 1.7K
15:47 500.87 500.87 500.87 500.87 0.9K
15:48 500.72 501.03 500.72 501.03 2.8K
15:49 501.16 501.19 500.82 500.82 2.2K
15:50 500.73 500.73 500.20 500.54 1.5K
15:51 500.26 500.26 500.12 500.12 2.4K
15:52 500.17 500.20 500.10 500.10 4.5K
15:53 499.98 500.10 499.98 499.99 0.5K
15:54 499.80 499.80 499.46 499.46 3.4K
15:55 499.42 499.48 499.42 499.43 5.9K
15:56 499.40 499.96 499.40 499.45 5.6K
15:57 499.65 499.65 499.47 499.47 4.3K
15:58 499.47 499.47 499.43 499.43 2.8K
15:59 499.35 500.02 499.09 500.02 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available