Teledyne Technologies

TDY
🏛️ usa →
588.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 500.68 500.68 500.50 500.50 12.6K
09:33 497.13 497.13 497.13 497.13 2.2K
09:35 494.28 494.28 494.28 494.28 0.4K
09:36 494.50 495.36 494.50 495.36 0.8K
09:37 494.63 494.63 494.63 494.63 0.3K
09:39 494.33 494.33 494.33 494.33 0.3K
09:40 494.31 494.31 494.31 494.31 0.7K
09:42 494.09 494.09 494.09 494.09 0.7K
09:43 495.19 495.19 495.19 495.19 0.7K
09:48 493.86 493.86 493.86 493.86 1.3K
09:49 495.84 495.84 495.84 495.84 1.3K
09:58 496.40 496.40 495.70 495.70 7.0K
10:00 496.57 496.71 496.15 496.71 3.5K
10:01 497.86 498.62 497.86 498.62 1.8K
10:02 498.80 499.53 498.80 499.53 10.0K
10:04 498.91 498.91 498.91 498.91 0.6K
10:06 499.15 499.15 499.15 499.15 2.2K
10:08 499.15 499.68 499.00 499.41 4.5K
10:09 499.20 499.20 499.20 499.20 0.5K
10:10 499.75 499.75 499.57 499.57 2.7K
10:12 499.77 499.77 499.72 499.72 2.4K
10:15 499.49 499.49 499.49 499.49 1.0K
10:16 499.86 499.86 499.86 499.86 0.5K
10:18 499.88 499.88 499.88 499.88 1.3K
10:24 498.76 498.76 498.76 498.76 1.0K
10:35 498.54 498.54 498.54 498.54 1.3K
10:37 498.54 498.54 498.54 498.54 1.0K
10:45 498.48 498.48 498.48 498.48 1.0K
10:46 498.48 498.48 498.48 498.48 0.4K
10:47 498.80 498.80 498.80 498.80 1.3K
10:49 498.85 498.85 498.85 498.85 0.9K
10:55 498.99 498.99 498.99 498.99 0.8K
10:56 499.72 499.83 499.56 499.56 3.6K
10:57 499.82 499.82 499.82 499.82 2.2K
10:58 500.17 500.27 500.12 500.23 6.9K
10:59 500.23 500.46 500.23 500.46 2.9K
11:00 500.13 500.13 500.13 500.13 2.5K
11:05 500.21 500.21 500.21 500.21 0.4K
11:06 500.47 500.47 500.24 500.24 2.4K
11:07 500.45 500.45 500.45 500.45 0.7K
11:08 500.32 500.32 500.32 500.32 0.4K
11:09 500.55 500.55 500.46 500.46 3.5K
11:10 500.45 500.45 500.45 500.45 3.3K
11:11 501.10 501.10 501.10 501.10 0.9K
11:13 501.55 501.55 501.55 501.55 3.0K
11:16 501.20 501.20 501.20 501.20 0.9K
11:18 501.47 501.47 501.18 501.18 2.6K
11:19 501.46 501.62 501.33 501.33 6.7K
11:20 501.58 501.58 501.45 501.45 15.7K
11:21 501.30 501.30 500.72 500.72 5.1K
11:23 500.68 500.68 500.30 500.30 1.2K
11:25 499.89 499.89 499.89 499.89 0.2K
11:27 500.09 500.41 500.06 500.06 0.7K
11:30 500.07 500.19 500.07 500.19 0.6K
11:31 500.19 500.19 500.10 500.10 2.5K
11:34 500.48 500.48 500.48 500.48 0.6K
11:35 500.08 500.08 500.06 500.06 0.6K
11:38 500.08 500.08 500.08 500.08 0.3K
11:39 499.78 499.78 499.78 499.78 0.3K
11:41 499.49 499.49 499.49 499.49 0.5K
11:45 499.47 499.47 499.47 499.47 0.3K
11:48 499.42 499.42 499.29 499.29 1.1K
11:51 499.27 499.27 499.27 499.27 0.4K
11:52 499.58 499.58 499.58 499.58 0.9K
11:53 500.17 500.17 500.17 500.17 2.2K
12:00 499.96 499.96 499.96 499.96 0.6K
12:01 499.96 499.96 499.96 499.96 0.6K
12:05 499.49 499.49 499.49 499.49 0.4K
12:07 499.33 499.33 499.33 499.33 1.0K
12:09 499.00 499.00 499.00 499.00 2.0K
12:13 499.14 499.14 499.14 499.14 0.5K
12:16 498.77 499.07 498.77 499.07 3.4K
12:19 498.43 498.43 498.43 498.43 0.9K
12:29 498.05 498.05 498.05 498.05 0.6K
12:36 498.17 498.17 497.76 497.76 2.0K
12:43 497.24 497.24 497.10 497.10 0.3K
12:44 497.24 497.24 497.24 497.24 2.7K
12:48 498.64 498.64 498.64 498.64 1.2K
13:02 498.10 498.10 498.10 498.10 0.7K
13:03 498.10 498.10 498.10 498.10 0.8K
13:04 497.96 497.96 497.96 497.96 2.4K
13:16 497.84 497.84 497.84 497.84 3.8K
13:22 498.51 498.51 498.51 498.51 0.4K
13:25 498.51 498.51 498.51 498.51 0.5K
13:31 498.40 498.40 498.32 498.32 0.4K
13:32 498.59 499.08 498.59 498.74 77.6K
13:33 498.74 498.74 498.10 498.10 28.4K
13:36 497.83 497.83 497.83 497.83 0.7K
13:40 497.71 497.71 497.71 497.71 0.4K
13:41 497.74 497.74 497.74 497.74 0.8K
13:42 497.61 497.61 497.61 497.61 0.3K
13:43 497.61 497.61 497.48 497.48 0.9K
13:44 497.07 497.07 497.07 497.07 0.4K
13:46 497.19 497.19 497.19 497.19 0.2K
13:47 497.05 497.05 496.86 496.86 1.3K
13:50 496.69 496.69 496.64 496.64 0.3K
13:51 497.04 497.04 497.04 497.04 2.3K
13:52 496.59 496.59 496.59 496.59 0.1K
13:53 497.04 497.26 497.04 497.26 9.4K
14:01 497.65 497.65 497.65 497.65 0.2K
14:02 497.45 497.45 496.91 496.91 0.9K
14:04 496.82 496.82 496.40 496.40 2.8K
14:06 497.29 497.29 497.29 497.29 0.6K
14:08 496.44 496.44 496.44 496.44 1.0K
14:12 496.99 496.99 496.99 496.99 0.8K
14:15 496.43 496.43 496.43 496.43 1.6K
14:18 496.21 496.21 496.21 496.21 1.7K
14:21 496.71 496.71 496.71 496.71 0.6K
14:24 497.06 497.17 497.06 497.17 1.8K
14:30 496.97 496.97 496.80 496.80 1.4K
14:31 496.95 496.95 496.95 496.95 1.1K
14:32 497.56 497.56 497.56 497.56 0.5K
14:33 497.69 497.93 497.69 497.93 1.8K
14:38 497.70 497.70 497.57 497.57 0.8K
14:41 497.15 497.15 497.15 497.15 0.4K
14:43 497.04 497.04 497.04 497.04 1.1K
14:49 497.35 497.35 497.35 497.35 3.0K
14:55 496.74 496.74 496.74 496.74 0.9K
14:56 496.53 496.53 496.53 496.53 4.1K
15:01 496.17 496.17 496.17 496.17 2.5K
15:06 495.65 495.65 495.65 495.65 1.5K
15:07 495.86 496.22 495.86 496.22 3.2K
15:16 495.95 495.95 495.95 495.95 0.5K
15:17 496.06 496.21 496.06 496.21 3.2K
15:20 496.08 496.08 496.08 496.08 0.5K
15:21 496.08 496.41 496.08 496.41 3.0K
15:27 496.83 497.14 496.83 497.14 1.0K
15:30 496.56 496.56 496.53 496.53 3.9K
15:37 495.68 495.78 495.68 495.78 3.5K
15:40 496.07 496.22 496.07 496.22 1.3K
15:42 496.24 496.24 496.24 496.24 0.7K
15:43 496.36 496.36 496.36 496.36 2.1K
15:44 496.51 496.51 496.28 496.28 1.5K
15:45 496.33 496.33 496.33 496.33 2.0K
15:47 496.34 496.34 496.34 496.34 2.9K
15:49 496.20 496.27 496.20 496.27 1.5K
15:50 496.37 496.83 496.37 496.64 2.5K
15:51 496.91 497.29 496.91 497.29 3.6K
15:52 497.46 497.72 497.46 497.51 2.5K
15:53 497.62 497.62 497.62 497.62 6.3K
15:55 497.95 497.95 497.95 497.95 0.4K
15:56 497.95 497.95 497.78 497.93 4.0K
15:57 498.02 498.09 497.79 497.79 4.6K
15:58 497.65 497.78 497.65 497.78 4.3K
15:59 498.03 498.24 497.82 498.24 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available