Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 520.28 520.28 520.28 520.28 2.3K
09:34 520.28 523.69 516.86 516.86 1.3K
09:38 516.86 516.86 516.86 516.86 0.5K
09:41 518.07 518.07 518.07 518.07 0.3K
09:46 517.80 522.49 517.80 522.49 1.9K
09:47 520.15 520.15 520.15 520.15 1.0K
09:48 520.80 520.80 520.80 520.80 2.0K
10:01 521.21 521.21 521.21 521.21 0.4K
10:02 520.89 520.89 520.89 520.89 0.8K
10:06 521.18 521.18 521.18 521.17 1.3K
10:08 521.42 521.42 521.42 521.42 0.8K
10:12 522.07 522.07 522.07 522.07 4.8K
10:14 522.91 522.91 522.91 522.91 1.0K
10:15 523.17 523.17 523.17 523.17 1.1K
10:17 524.35 524.67 524.35 524.66 2.5K
10:19 524.22 524.23 524.22 524.23 0.5K
10:20 524.31 524.54 524.31 524.54 1.3K
10:22 524.93 524.93 524.93 524.93 0.6K
10:23 525.01 525.01 525.01 525.01 1.8K
10:24 524.82 524.82 524.82 524.82 0.7K
10:25 525.02 525.09 524.67 525.09 3.0K
10:26 525.26 525.26 525.26 525.26 0.3K
10:27 525.49 525.49 525.49 525.49 0.7K
10:28 524.92 525.36 524.92 525.36 1.5K
10:29 525.49 525.49 525.49 525.49 1.1K
10:30 525.39 525.39 525.39 525.39 2.7K
10:33 526.45 526.59 526.45 526.59 1.1K
10:34 526.77 526.88 526.77 526.88 1.8K
10:35 526.69 526.73 526.69 526.73 0.5K
10:36 526.80 526.80 526.80 526.80 0.9K
10:37 526.94 526.94 526.94 526.94 1.3K
10:38 527.10 527.87 527.10 527.87 2.1K
10:39 527.94 528.12 527.94 528.12 1.2K
10:40 527.47 527.47 527.10 527.10 2.1K
10:41 528.91 528.91 528.91 528.91 1.1K
10:42 527.55 527.55 527.55 527.55 0.8K
10:43 527.52 527.52 527.52 527.52 0.6K
10:44 527.74 527.74 527.74 527.74 0.7K
10:45 528.23 528.23 528.23 528.23 1.2K
10:46 528.23 528.23 528.23 528.23 1.6K
10:48 528.50 528.50 528.50 528.50 1.7K
10:49 528.51 528.51 528.51 528.51 0.8K
10:50 528.80 528.80 528.80 528.80 1.4K
10:52 528.87 528.87 528.87 528.87 0.6K
10:53 528.97 528.97 528.94 528.94 0.7K
10:54 529.27 529.27 529.27 529.27 1.0K
10:55 528.95 528.97 528.95 528.97 2.5K
10:56 528.55 528.55 526.98 527.17 7.9K
10:58 527.60 527.60 527.60 527.60 0.8K
10:59 527.38 527.38 527.38 527.38 0.5K
11:00 527.93 528.18 527.12 528.18 2.3K
11:01 527.79 527.95 527.78 527.95 1.5K
11:02 528.15 528.15 528.15 528.15 1.0K
11:03 528.60 528.62 528.60 528.62 1.4K
11:04 528.66 528.66 528.66 528.66 1.9K
11:07 528.95 528.95 528.95 528.95 0.9K
11:08 528.15 528.15 528.15 528.15 1.4K
11:09 528.33 528.33 528.33 528.33 1.0K
11:10 528.96 528.96 528.12 528.12 1.4K
11:12 528.73 528.73 528.73 528.73 1.9K
11:14 528.96 528.96 528.96 528.96 1.7K
11:15 528.33 528.33 528.33 528.33 1.0K
11:16 529.12 529.12 529.12 529.12 0.9K
11:17 528.95 528.95 528.95 528.95 1.1K
11:18 529.15 529.15 529.15 529.15 1.2K
11:20 528.78 528.78 528.78 528.78 1.5K
11:21 528.16 528.16 528.13 528.13 1.2K
11:22 528.99 528.99 528.49 528.49 1.1K
11:23 528.10 528.10 528.10 528.10 1.1K
11:24 529.49 529.75 529.49 529.75 1.1K
11:25 529.29 529.29 529.29 529.29 2.2K
11:26 528.88 528.88 528.88 528.88 0.2K
11:27 529.16 529.16 529.16 529.16 2.3K
11:29 529.74 529.74 529.74 529.74 1.5K
11:30 529.60 529.60 529.59 529.59 1.0K
11:31 529.51 529.51 529.51 529.51 1.6K
11:34 529.95 529.95 529.95 529.95 2.2K
11:36 530.36 530.36 530.36 530.36 1.2K
11:38 529.89 530.00 529.15 530.00 2.4K
11:41 529.36 529.80 529.36 529.80 1.3K
11:42 529.98 530.00 529.48 530.00 1.6K
11:45 529.95 529.95 529.33 529.48 2.7K
11:46 529.48 529.48 529.48 529.48 0.5K
11:48 530.00 530.00 529.96 529.96 1.3K
11:50 529.95 529.95 529.95 529.95 3.1K
11:53 529.96 529.96 529.96 529.96 1.3K
11:55 529.96 529.96 529.96 529.96 1.6K
11:57 529.94 529.94 529.94 529.94 1.3K
11:58 529.71 529.96 529.71 529.76 3.4K
11:59 529.10 529.10 529.10 529.10 1.9K
12:00 529.56 529.56 529.56 529.56 9.6K
12:03 529.95 529.95 529.95 529.95 1.0K
12:04 530.04 530.18 530.04 530.18 3.2K
12:06 530.43 530.43 530.43 530.43 1.1K
12:08 530.44 530.44 530.44 530.44 1.1K
12:10 530.44 530.44 529.77 529.77 2.3K
12:12 529.84 529.84 529.84 529.84 1.2K
12:13 529.39 529.39 528.80 528.80 2.0K
12:14 528.44 528.44 528.44 528.43 3.4K
12:16 528.01 528.01 528.01 528.01 1.6K
12:17 527.33 527.33 527.12 527.12 0.6K
12:18 527.40 527.40 527.40 527.40 1.2K
12:19 528.07 528.07 528.07 528.07 0.7K
12:20 528.22 528.22 528.22 528.22 0.9K
12:21 528.42 528.42 528.42 528.42 0.7K
12:22 528.36 528.36 528.36 528.36 0.9K
12:23 528.61 528.61 528.61 528.61 1.0K
12:24 528.83 528.83 528.83 528.83 0.4K
12:25 529.14 529.14 528.23 528.22 1.6K
12:26 529.03 529.03 529.03 529.03 0.8K
12:28 529.02 529.02 529.02 529.02 0.6K
12:29 529.20 529.23 529.20 529.23 1.2K
12:33 527.17 527.17 526.42 526.42 3.4K
12:37 527.40 527.40 527.40 527.40 4.9K
12:43 526.32 526.32 526.32 526.32 1.2K
12:45 525.68 525.68 525.68 525.68 0.3K
12:48 526.37 526.37 526.37 526.37 3.2K
12:52 526.80 526.80 526.80 526.80 0.5K
12:53 527.37 527.42 527.37 527.42 1.7K
12:57 528.13 528.13 528.13 528.13 1.7K
12:59 527.95 527.95 527.89 527.95 2.6K
13:02 528.82 528.82 527.84 528.00 2.0K
13:04 528.56 528.64 528.01 528.01 0.8K
13:05 528.56 528.66 528.37 528.37 1.7K
13:06 528.19 528.19 528.19 528.19 2.4K
13:07 528.75 528.75 528.18 528.30 2.3K
13:08 528.98 528.98 528.40 528.40 2.4K
13:09 528.21 528.21 528.21 528.21 0.2K
13:10 529.04 529.10 528.39 528.39 2.5K
13:12 528.80 529.08 528.41 528.41 4.0K
13:13 528.61 528.61 528.61 528.61 1.0K
13:14 528.71 528.71 528.62 528.69 6.8K
13:16 528.40 528.67 528.40 528.54 2.5K
13:17 528.34 529.19 528.34 529.05 12.5K
13:18 529.05 529.41 528.92 529.00 8.3K
13:19 528.93 529.34 528.05 528.94 7.7K
13:20 528.05 528.05 528.05 528.04 0.9K
13:26 527.04 527.61 527.04 527.61 2.0K
13:30 527.63 527.63 527.63 527.63 1.0K
13:39 527.65 527.65 527.65 527.65 2.4K
13:52 528.47 528.47 528.47 528.47 0.4K
13:53 528.57 528.57 528.57 528.57 0.9K
13:54 529.04 529.04 529.04 529.04 0.7K
13:55 528.86 528.87 528.80 528.80 3.4K
13:56 528.78 528.88 528.57 528.57 6.0K
14:05 528.02 528.02 528.02 528.02 2.0K
14:13 527.96 527.96 527.96 527.96 0.6K
14:14 527.98 527.98 527.98 527.98 0.9K
14:17 527.97 527.97 527.97 527.97 1.5K
14:20 528.36 528.36 528.36 528.36 1.0K
14:25 528.46 528.65 528.46 528.65 1.0K
14:26 529.01 529.01 529.01 529.01 0.7K
14:27 529.49 529.49 529.49 529.49 0.8K
14:29 529.49 529.49 529.49 529.49 1.2K
14:31 529.10 529.10 529.10 529.10 0.3K
14:32 528.98 528.98 528.98 528.98 0.2K
14:33 529.20 529.30 528.98 528.98 0.8K
14:35 529.30 529.30 529.30 529.30 0.8K
14:36 528.99 528.99 528.99 528.99 6.1K
14:37 528.89 528.89 528.89 528.89 1.5K
14:42 529.37 529.37 529.37 529.37 0.5K
14:44 529.27 529.37 529.18 529.18 1.9K
14:46 528.82 528.82 528.41 528.41 2.3K
14:48 528.41 528.41 528.41 528.41 2.1K
14:51 527.98 527.98 527.98 527.98 1.7K
14:55 527.67 527.84 527.67 527.84 1.7K
14:56 527.98 527.98 527.98 527.98 0.6K
14:58 527.74 527.91 527.74 527.91 0.7K
14:59 528.02 528.02 528.01 528.01 0.9K
15:02 527.71 528.31 527.71 528.30 4.9K
15:04 528.54 528.58 528.50 528.58 2.6K
15:09 528.97 528.97 528.97 528.97 0.6K
15:11 528.72 528.72 528.72 528.72 0.5K
15:15 528.68 528.68 528.68 528.67 7.3K
15:18 528.50 528.50 528.50 528.50 0.5K
15:19 528.48 528.48 528.48 528.48 0.1K
15:20 528.62 528.62 528.62 528.62 0.5K
15:21 528.44 528.44 528.44 528.43 0.9K
15:22 528.59 528.59 528.56 528.56 2.2K
15:23 528.57 528.57 528.34 528.34 1.7K
15:24 527.96 527.96 527.88 527.88 0.9K
15:25 527.85 527.85 527.85 527.85 0.7K
15:26 527.75 527.75 527.75 527.75 1.6K
15:27 527.75 527.75 527.75 527.75 0.9K
15:28 527.77 527.80 527.77 527.79 2.4K
15:30 528.03 528.03 528.03 528.03 0.8K
15:31 528.07 528.07 527.96 527.96 1.0K
15:32 527.96 527.96 527.96 527.96 1.3K
15:34 527.84 527.84 526.74 526.74 5.9K
15:35 527.06 527.06 527.06 527.06 4.5K
15:39 527.16 527.16 527.16 527.16 7.2K
15:41 526.38 526.38 526.38 526.38 0.4K
15:42 526.61 526.79 526.61 526.79 3.1K
15:44 526.69 526.69 526.69 526.68 0.7K
15:45 526.95 526.95 526.95 526.95 1.4K
15:46 526.49 526.49 526.49 526.49 1.4K
15:48 526.10 526.19 526.10 526.19 1.2K
15:49 526.07 526.07 525.98 525.98 2.0K
15:50 526.19 526.26 526.19 526.26 2.7K
15:52 526.06 526.06 525.95 525.95 4.1K
15:53 525.55 525.55 525.33 525.48 4.1K
15:55 525.48 527.92 525.48 527.92 15.3K
15:56 528.39 529.54 526.66 527.79 32.4K
15:57 527.58 528.12 527.58 528.12 10.6K
15:58 528.37 528.37 527.39 528.09 13.1K
15:59 528.09 528.09 527.52 527.52 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available