Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 525.85 525.85 525.85 525.85 2.3K
09:32 527.32 527.32 524.91 524.91 1.3K
09:36 525.96 526.14 525.96 526.12 0.4K
09:37 526.14 526.14 526.14 526.14 0.9K
09:40 525.34 526.16 525.34 526.16 0.7K
09:42 526.17 526.60 526.16 526.60 1.1K
09:43 526.59 526.74 525.25 526.74 1.2K
09:44 526.74 526.74 525.01 526.14 1.6K
09:45 525.85 525.85 525.79 525.79 0.7K
09:46 525.92 525.92 525.92 525.92 2.0K
09:49 524.36 524.36 524.36 524.36 0.1K
09:50 524.51 524.51 524.51 524.51 2.6K
10:01 524.41 524.46 524.41 524.46 0.9K
10:04 523.55 523.55 523.55 523.54 2.3K
10:07 524.90 524.90 524.90 524.90 0.6K
10:08 525.16 525.16 525.16 525.16 1.2K
10:11 525.69 525.69 525.69 525.69 4.7K
10:30 527.55 527.55 527.55 527.55 1.2K
10:31 527.69 527.69 527.05 527.05 4.8K
10:33 527.49 527.49 527.49 527.49 0.7K
10:35 528.19 528.19 528.19 528.19 1.7K
10:41 528.10 528.10 528.10 528.10 0.4K
10:42 527.62 527.62 527.62 527.62 0.6K
10:45 527.57 527.57 527.57 527.57 0.7K
10:47 527.55 527.55 527.55 527.54 0.7K
10:48 527.53 527.53 527.53 527.53 0.7K
10:49 527.52 527.52 527.52 527.52 1.9K
10:56 527.27 527.27 527.27 527.27 2.2K
11:00 527.32 527.36 527.32 527.36 1.8K
11:06 527.21 527.21 527.21 527.21 1.6K
11:10 526.64 526.64 525.68 525.68 2.1K
11:11 526.70 526.70 526.11 526.11 2.5K
11:12 526.22 526.22 526.22 526.22 2.2K
11:16 527.12 527.12 527.12 527.12 1.1K
11:17 526.98 526.98 526.98 526.98 2.3K
11:18 526.98 527.02 526.73 526.73 2.4K
11:20 526.82 526.82 526.82 526.82 0.5K
11:22 526.82 526.82 526.82 526.82 0.2K
11:25 526.93 526.93 526.93 526.93 0.7K
11:26 527.37 527.37 527.37 527.37 1.5K
11:29 527.39 527.39 527.39 527.39 0.5K
11:31 527.40 527.40 527.40 527.40 1.6K
11:35 527.79 527.79 527.79 527.79 0.8K
11:37 527.84 527.84 527.84 527.84 0.2K
11:38 527.87 527.87 527.80 527.79 1.3K
11:39 527.76 527.76 527.74 527.74 6.7K
11:41 527.64 527.64 527.64 527.64 1.0K
11:46 527.63 527.63 527.63 527.63 0.6K
11:47 527.63 527.63 527.63 527.63 0.1K
11:48 527.33 527.33 527.33 527.33 5.8K
11:58 526.72 526.72 526.69 526.69 0.7K
11:59 526.83 526.83 526.76 526.76 2.1K
12:02 526.68 526.68 526.68 526.67 1.2K
12:04 526.79 526.79 526.79 526.79 0.6K
12:05 526.18 526.18 526.18 526.18 3.1K
12:14 526.30 526.30 526.30 526.30 0.5K
12:16 526.36 526.43 526.03 526.03 0.9K
12:17 526.04 526.04 526.04 526.04 0.5K
12:18 525.90 525.90 525.90 525.90 2.1K
12:22 526.39 526.39 526.39 526.39 0.4K
12:24 526.40 526.40 526.04 526.04 2.4K
12:30 526.52 527.16 526.52 527.16 8.3K
12:31 527.66 528.43 527.66 528.40 3.5K
12:32 528.07 528.07 528.06 528.06 1.1K
12:33 528.05 528.05 527.61 527.61 4.9K
12:35 527.55 527.55 527.55 527.54 1.3K
12:37 528.16 528.16 528.16 528.16 0.6K
12:38 528.22 528.22 528.22 528.22 1.7K
12:41 528.17 528.30 528.17 528.30 2.9K
12:43 528.52 528.52 528.52 528.52 1.7K
12:48 528.23 528.23 528.11 528.11 1.0K
12:50 529.27 529.27 529.27 529.27 2.0K
12:51 529.42 529.42 529.42 529.42 2.4K
12:56 529.43 529.43 529.43 529.43 0.7K
12:57 529.41 529.41 529.41 529.41 0.5K
12:58 529.41 529.41 529.41 529.41 0.5K
12:59 529.45 529.54 529.45 529.54 0.7K
13:00 529.12 529.12 529.12 529.12 0.6K
13:01 529.12 529.55 529.11 529.54 1.9K
13:02 529.61 529.61 529.61 529.61 0.4K
13:03 529.61 529.61 529.48 529.48 2.0K
13:06 529.60 529.61 529.60 529.61 0.9K
13:11 529.19 529.60 529.19 529.57 0.8K
13:14 529.19 529.19 529.19 529.18 1.3K
13:21 529.61 529.61 529.61 529.61 6.7K
13:38 530.01 530.01 530.01 530.01 2.3K
13:39 530.01 530.01 530.01 530.01 0.3K
13:40 530.01 530.01 530.01 530.01 0.9K
13:41 529.86 529.86 529.48 529.48 4.0K
13:42 529.48 529.48 529.48 529.48 0.6K
13:43 529.42 529.61 529.30 529.29 9.8K
13:44 529.19 529.19 529.19 529.18 0.9K
13:49 529.23 529.65 529.23 529.31 2.5K
13:52 530.02 530.02 530.02 530.02 1.6K
13:57 529.93 529.93 529.93 529.93 0.6K
13:58 530.41 530.41 530.41 530.41 1.8K
14:08 530.42 530.42 530.42 530.42 0.9K
14:16 530.59 530.76 530.53 530.76 6.1K
14:17 530.58 530.69 530.58 530.69 0.9K
14:18 530.50 530.58 530.50 530.58 1.4K
14:20 530.49 530.49 530.49 530.49 0.2K
14:21 530.43 530.43 530.43 530.43 2.8K
14:29 531.12 531.12 531.12 531.12 1.6K
14:30 531.25 531.25 531.25 531.25 0.3K
14:31 531.23 531.31 531.23 531.31 1.1K
14:34 531.93 531.93 531.93 531.93 0.4K
14:35 531.59 531.59 531.59 531.59 0.8K
14:36 531.92 531.92 531.92 531.92 1.4K
14:39 531.45 531.45 531.45 531.45 1.6K
14:41 531.83 531.83 531.83 531.83 1.2K
14:45 532.26 532.50 532.26 532.50 2.6K
14:49 532.76 532.76 532.76 532.76 2.6K
14:51 533.56 533.89 533.56 533.89 0.7K
14:52 533.86 533.86 533.85 533.85 0.8K
14:53 533.54 533.87 533.52 533.87 10.1K
14:54 534.14 534.14 534.14 534.14 2.6K
14:55 534.25 534.25 534.25 534.25 0.5K
14:56 534.29 534.29 534.28 534.28 1.2K
14:57 534.44 534.44 534.19 534.18 15.3K
14:59 534.18 534.39 534.13 534.30 2.7K
15:00 534.04 534.04 533.95 533.95 11.2K
15:02 533.26 533.26 532.98 532.98 3.9K
15:04 532.39 532.39 532.21 532.21 5.8K
15:06 531.30 531.92 531.30 531.92 2.2K
15:08 531.52 531.60 531.52 531.60 2.7K
15:10 531.64 531.64 531.64 531.64 1.4K
15:13 531.78 531.78 531.78 531.78 0.7K
15:14 532.05 532.05 532.05 532.05 1.4K
15:17 531.77 531.81 531.77 531.80 0.5K
15:18 531.81 531.81 531.81 531.80 1.3K
15:20 532.36 532.36 532.36 532.36 1.1K
15:21 532.16 532.16 532.16 532.16 0.5K
15:22 532.04 532.04 531.24 531.24 5.0K
15:25 531.63 531.63 531.63 531.63 0.4K
15:26 531.19 531.74 531.19 531.74 4.0K
15:30 531.78 531.78 531.48 531.49 3.5K
15:31 531.32 531.36 531.32 531.36 1.2K
15:32 531.35 531.35 531.35 531.35 1.5K
15:34 531.56 531.56 531.56 531.56 1.1K
15:35 531.20 531.20 531.20 531.20 0.6K
15:37 531.56 531.75 531.56 531.75 1.3K
15:38 531.75 531.75 531.75 531.75 0.6K
15:39 531.74 531.80 531.62 531.62 2.3K
15:41 531.30 531.30 531.26 531.27 1.6K
15:42 531.11 531.11 531.11 531.11 0.6K
15:43 531.09 531.17 531.09 531.17 1.5K
15:44 531.01 531.01 530.99 530.99 0.7K
15:45 531.06 531.06 531.06 531.06 2.4K
15:48 531.24 531.24 531.19 531.19 1.7K
15:49 531.01 531.18 531.01 531.05 1.8K
15:50 531.27 531.29 530.40 530.40 3.2K
15:51 530.31 530.45 530.31 530.45 3.5K
15:53 529.81 529.81 529.81 529.80 0.5K
15:54 529.80 530.00 529.80 530.00 5.2K
15:55 530.21 530.64 530.21 530.64 3.9K
15:56 530.47 530.70 530.47 530.54 3.5K
15:57 530.40 530.50 530.22 530.22 12.9K
15:58 530.22 530.46 530.16 530.40 8.9K
15:59 530.46 530.77 530.29 530.73 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available