Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 537.35 537.35 537.35 537.35 3.3K
09:31 539.00 539.00 539.00 539.00 0.2K
09:33 537.44 537.44 537.44 537.44 0.5K
09:34 539.59 539.59 539.59 539.59 0.6K
09:37 542.30 542.30 539.11 539.11 0.5K
09:40 538.06 538.55 538.06 538.55 6.1K
09:45 539.23 539.23 539.23 539.23 0.2K
09:46 537.94 537.94 537.94 537.94 0.5K
09:47 539.80 540.05 539.80 540.04 1.1K
09:48 540.92 540.92 540.92 540.92 0.2K
09:49 538.93 540.15 538.93 540.15 1.3K
09:50 539.62 539.62 539.62 539.62 0.9K
09:56 538.76 538.76 538.76 538.76 0.8K
09:59 540.94 540.94 540.94 540.94 1.0K
10:05 538.38 538.38 538.38 538.38 0.4K
10:06 537.99 537.99 537.99 537.99 2.2K
10:08 539.04 539.04 539.04 539.04 0.1K
10:09 538.02 538.02 538.02 538.02 1.1K
10:10 538.17 538.17 538.17 538.17 1.5K
10:11 538.71 538.71 538.71 538.71 1.1K
10:14 538.68 538.68 538.68 538.67 0.7K
10:15 539.27 539.27 539.27 539.27 0.9K
10:16 539.02 539.02 539.02 539.02 0.4K
10:17 538.79 538.79 538.79 538.79 1.5K
10:18 538.79 538.79 538.79 538.79 0.2K
10:19 538.79 538.79 538.79 538.79 1.0K
10:21 537.24 538.33 537.24 538.33 1.5K
10:22 538.06 538.06 538.06 538.06 2.2K
10:26 537.88 537.88 537.41 537.41 10.1K
10:28 537.78 537.78 536.67 536.67 1.4K
10:30 536.66 537.20 536.66 537.20 2.7K
10:31 536.56 536.56 536.56 536.56 0.6K
10:32 537.95 537.95 536.90 537.85 18.2K
10:33 538.18 538.18 538.18 538.18 0.1K
10:34 538.18 538.18 538.18 538.18 0.9K
10:36 537.74 537.74 537.74 537.74 0.1K
10:37 537.74 537.74 537.74 537.74 9.3K
10:39 538.33 538.51 538.11 538.11 2.9K
10:47 538.73 538.81 538.73 538.80 0.8K
10:48 538.72 538.72 538.62 538.62 2.1K
10:55 537.08 538.32 537.08 538.32 1.1K
10:56 537.78 537.78 537.73 537.73 2.7K
11:01 537.20 538.75 537.20 538.75 1.7K
11:04 538.14 538.14 538.05 538.05 0.8K
11:06 538.31 538.64 538.31 538.64 1.0K
11:08 538.64 538.75 538.64 538.75 1.5K
11:11 537.94 537.94 537.94 537.94 1.2K
11:13 537.94 538.91 537.60 537.60 0.8K
11:14 537.77 538.40 537.08 537.08 5.2K
11:15 537.64 538.07 537.64 537.98 5.7K
11:17 537.99 537.99 537.42 537.68 19.0K
11:20 537.45 537.45 537.45 537.45 0.5K
11:21 537.42 537.42 537.42 537.42 0.5K
11:22 537.64 537.64 537.31 537.30 4.6K
11:24 536.45 536.45 536.45 536.45 0.3K
11:25 536.83 537.14 536.83 537.14 1.2K
11:26 537.04 537.04 537.04 537.04 1.2K
11:29 537.04 537.04 537.04 537.04 0.1K
11:30 536.56 536.56 536.56 536.56 0.7K
11:31 537.00 537.00 537.00 537.00 1.2K
11:32 535.74 535.74 535.74 535.74 2.3K
11:38 535.33 535.33 535.33 535.33 0.8K
11:39 535.49 535.49 535.49 535.49 1.8K
11:40 535.30 535.30 535.30 535.30 0.6K
11:43 535.89 536.36 535.89 536.36 1.8K
11:44 536.30 536.30 536.15 536.15 0.9K
11:47 535.67 535.67 535.67 535.67 0.5K
11:49 536.44 536.44 536.44 536.44 0.8K
11:51 536.16 536.16 536.16 536.16 0.7K
11:53 535.48 535.48 535.48 535.48 1.7K
11:54 535.27 535.27 535.27 535.27 0.3K
11:55 534.51 534.51 534.51 534.51 2.3K
12:00 533.26 533.26 533.26 533.26 1.1K
12:03 536.28 536.28 536.28 536.28 0.6K
12:05 535.41 535.41 535.41 535.41 0.3K
12:08 534.98 534.98 534.98 534.98 0.4K
12:10 534.37 534.37 534.37 534.37 1.8K
12:12 534.61 534.61 534.61 534.61 2.2K
12:22 534.37 534.37 534.37 534.37 1.6K
12:24 533.56 533.56 533.56 533.55 0.4K
12:25 533.32 533.32 533.32 533.32 0.3K
12:26 533.11 533.11 533.02 533.02 1.5K
12:30 533.31 533.31 533.31 533.31 1.4K
12:31 534.86 534.86 534.86 534.86 1.0K
12:39 534.95 534.95 534.95 534.95 0.6K
12:41 534.84 535.16 534.84 535.16 1.6K
12:47 535.44 535.44 535.44 535.43 0.3K
12:50 535.27 535.27 534.66 534.66 0.4K
12:51 535.56 535.56 535.12 535.12 0.7K
12:52 535.80 535.80 535.80 535.80 0.6K
12:53 534.85 534.85 534.85 534.85 0.3K
12:54 536.10 536.10 536.10 536.10 0.8K
12:55 535.61 535.61 535.61 535.61 0.3K
12:56 535.43 535.43 534.85 534.85 1.9K
13:00 535.19 535.19 535.19 535.19 0.8K
13:09 534.30 535.22 534.30 535.22 0.4K
13:10 534.25 534.25 534.25 534.25 0.5K
13:12 534.03 534.03 534.03 534.03 0.7K
13:16 534.00 534.00 534.00 534.00 0.3K
13:18 534.06 534.06 534.06 534.06 0.5K
13:19 534.57 534.57 534.57 534.57 0.4K
13:22 534.66 534.66 534.56 534.56 1.1K
13:28 535.02 535.02 535.02 535.02 0.7K
13:32 535.05 535.05 535.05 535.05 0.3K
13:33 535.22 535.22 535.22 535.22 0.9K
13:38 535.45 535.45 535.45 535.45 1.0K
13:47 535.32 535.45 535.32 535.45 0.6K
13:48 535.35 535.35 535.35 535.35 1.3K
13:52 535.35 535.35 535.35 535.35 1.5K
13:56 535.34 535.34 535.34 535.34 0.2K
13:57 535.62 535.62 535.62 535.62 0.9K
14:01 535.60 535.60 535.60 535.60 1.1K
14:06 535.60 535.92 535.60 535.92 1.2K
14:09 535.75 535.75 535.75 535.75 1.5K
14:15 536.46 536.51 536.46 536.51 1.0K
14:16 536.72 536.72 536.51 536.51 0.7K
14:17 536.52 536.52 536.52 536.52 0.6K
14:18 536.59 536.59 536.59 536.59 0.3K
14:19 536.64 536.64 536.64 536.64 0.4K
14:21 536.57 536.57 536.55 536.55 0.9K
14:24 536.58 536.62 536.58 536.62 0.5K
14:25 536.62 536.71 536.62 536.71 1.2K
14:26 536.21 536.43 536.21 536.43 2.1K
14:31 536.62 537.14 536.62 537.14 1.7K
14:35 537.50 537.50 537.50 537.50 0.3K
14:37 537.08 537.08 537.08 537.08 2.7K
14:40 537.00 537.00 537.00 537.00 0.3K
14:43 536.77 536.77 536.77 536.77 0.2K
14:44 536.97 536.97 536.97 536.97 0.1K
14:45 536.60 536.60 536.40 536.40 1.8K
14:46 536.60 536.60 536.60 536.60 1.1K
14:47 536.49 536.49 536.49 536.49 0.7K
14:52 536.55 536.55 536.55 536.55 1.1K
14:54 536.57 536.57 536.57 536.57 0.2K
14:55 536.32 536.32 535.79 535.79 3.5K
15:00 536.06 536.06 536.06 536.06 0.8K
15:02 536.24 536.24 536.24 536.24 0.3K
15:04 536.40 536.40 535.70 535.70 0.3K
15:05 535.70 535.70 535.70 535.70 0.3K
15:06 535.70 535.70 535.70 535.70 0.3K
15:07 534.90 534.90 534.90 534.90 0.6K
15:08 535.38 535.38 535.38 535.38 0.9K
15:13 535.59 535.59 535.59 535.59 0.3K
15:15 535.31 535.77 535.31 535.77 3.0K
15:16 535.28 535.28 535.28 535.28 0.6K
15:17 535.71 535.71 535.71 535.71 1.7K
15:18 535.85 535.85 535.76 535.76 0.2K
15:19 535.85 535.85 535.85 535.85 0.5K
15:21 535.68 535.68 535.68 535.68 0.5K
15:22 535.65 535.96 535.65 535.96 0.7K
15:24 535.86 535.86 535.86 535.86 0.4K
15:25 535.86 535.86 535.85 535.85 1.3K
15:26 535.92 535.92 535.92 535.92 0.3K
15:27 535.92 535.92 535.92 535.92 1.0K
15:30 535.82 535.82 535.82 535.82 0.4K
15:32 536.06 536.06 535.82 535.82 0.5K
15:34 535.56 535.56 535.27 535.27 6.0K
15:35 535.22 535.22 535.22 535.22 0.6K
15:37 535.27 535.27 535.27 535.27 0.4K
15:38 535.76 535.76 535.40 535.40 1.1K
15:40 535.78 535.78 535.61 535.61 0.5K
15:41 535.91 535.91 535.91 535.91 0.5K
15:42 535.61 535.61 535.61 535.61 0.3K
15:43 535.53 535.53 535.53 535.53 1.9K
15:44 535.67 535.67 535.34 535.34 7.1K
15:46 534.70 534.91 534.70 534.91 2.0K
15:47 534.73 534.81 534.73 534.81 0.3K
15:48 534.80 535.05 534.80 535.05 1.9K
15:49 535.09 535.23 535.09 535.23 1.0K
15:50 534.98 535.09 534.93 534.99 8.7K
15:51 534.96 534.96 534.96 534.96 0.6K
15:52 534.83 534.88 534.64 534.88 8.8K
15:54 534.98 534.98 534.98 534.98 1.6K
15:55 535.24 535.24 535.24 535.24 2.0K
15:56 535.63 535.63 535.63 535.63 2.4K
15:57 535.41 535.41 535.07 535.07 7.7K
15:58 535.10 535.22 535.10 535.22 2.4K
15:59 535.31 535.31 534.83 535.03 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available