Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 536.50 536.50 536.50 536.50 4.2K
09:39 536.50 536.50 536.50 536.50 1.4K
09:40 537.28 537.28 536.50 536.50 1.7K
09:41 536.50 536.50 536.50 536.50 0.2K
09:42 536.50 536.50 536.50 536.50 0.2K
09:43 536.50 536.50 536.50 536.50 0.6K
09:44 536.50 536.50 536.50 536.50 0.3K
09:45 536.50 536.50 536.50 536.50 0.2K
09:47 536.50 537.00 536.50 537.00 1.5K
09:48 536.50 536.50 536.09 536.09 2.0K
09:49 537.95 537.95 537.17 537.17 0.7K
09:50 535.69 535.69 534.05 534.05 0.8K
09:54 537.74 537.74 537.74 537.74 0.3K
09:57 537.98 537.98 537.98 537.98 2.7K
09:58 538.80 539.02 538.56 539.02 1.0K
09:59 538.06 538.06 537.54 537.54 0.4K
10:00 538.06 538.06 538.06 538.05 1.3K
10:01 537.62 538.15 537.62 537.99 6.6K
10:02 538.45 538.75 538.45 538.75 2.8K
10:03 538.85 539.03 538.35 538.35 6.6K
10:04 538.13 538.13 538.13 538.13 1.4K
10:05 537.19 537.19 537.19 537.18 1.0K
10:06 537.19 537.19 537.19 537.18 31.7K
10:08 536.95 536.95 536.95 536.95 0.6K
10:09 536.26 536.40 535.95 535.95 10.4K
10:11 535.67 535.67 535.67 535.67 1.5K
10:17 536.80 536.80 536.80 536.80 0.4K
10:18 537.12 537.53 537.12 537.53 1.1K
10:19 537.09 537.09 537.09 537.09 1.0K
10:21 537.48 537.48 537.48 537.48 0.4K
10:23 537.38 537.38 537.38 537.38 0.9K
10:26 536.35 536.97 536.35 536.97 0.8K
10:29 536.15 536.15 536.15 536.15 4.4K
10:33 536.21 536.21 536.21 536.21 1.1K
10:35 535.84 535.84 535.84 535.84 0.5K
10:36 536.24 536.47 535.79 536.47 1.3K
10:37 536.89 536.89 536.89 536.89 1.6K
10:42 537.27 537.27 537.27 537.27 2.5K
10:43 537.66 537.66 537.66 537.66 2.3K
10:45 538.69 538.69 538.69 538.69 0.6K
10:46 538.38 538.38 538.38 538.38 1.4K
10:48 538.55 538.55 538.55 538.54 4.6K
10:50 538.87 539.16 538.87 539.16 0.6K
10:51 538.87 538.87 538.87 538.87 0.2K
10:52 538.87 538.87 538.87 538.87 0.7K
10:53 539.73 539.73 539.73 539.73 0.5K
10:54 538.87 539.32 538.52 538.52 15.6K
10:55 538.94 538.94 538.58 538.58 2.0K
10:57 537.73 537.73 537.73 537.73 1.5K
10:58 537.02 537.02 537.02 537.02 0.3K
10:59 537.02 537.02 537.02 537.02 1.3K
11:03 537.88 537.88 537.88 537.88 0.6K
11:04 538.36 538.36 538.36 538.36 0.8K
11:06 538.00 538.00 538.00 538.00 0.7K
11:07 536.69 536.69 536.69 536.69 0.5K
11:09 538.61 538.61 538.61 538.61 0.8K
11:11 538.00 538.00 538.00 538.00 0.7K
11:12 538.39 538.39 538.39 538.39 1.1K
11:13 538.52 538.52 538.52 538.52 1.7K
11:16 537.72 537.73 537.31 537.54 11.3K
11:17 536.43 536.73 536.12 536.12 1.4K
11:18 536.46 536.81 536.46 536.81 0.4K
11:19 536.46 536.46 536.46 536.46 0.1K
11:20 536.46 536.71 536.46 536.71 6.6K
11:21 536.33 536.43 536.33 536.42 2.9K
11:23 535.93 535.93 535.93 535.93 2.2K
11:25 536.24 536.24 536.24 536.24 1.0K
11:26 536.19 536.19 536.19 536.19 2.0K
11:27 536.76 536.76 536.76 536.76 0.9K
11:28 536.96 536.96 536.76 536.76 1.7K
11:30 536.08 536.08 535.83 535.83 0.8K
11:31 535.93 535.94 535.80 535.94 1.3K
11:32 535.48 535.48 535.04 535.04 2.3K
11:33 535.74 535.74 535.74 535.74 1.1K
11:34 534.66 534.66 534.66 534.66 0.4K
11:35 534.59 534.59 534.59 534.59 0.1K
11:36 534.57 534.57 534.04 534.04 1.4K
11:37 533.50 533.50 533.50 533.50 0.9K
11:39 533.72 533.72 533.41 533.41 1.8K
11:40 534.03 534.03 534.03 534.03 0.1K
11:41 534.02 534.45 534.02 534.45 1.4K
11:42 534.95 534.95 534.95 534.95 1.1K
11:45 535.42 535.42 535.42 535.42 0.5K
11:46 535.00 535.00 535.00 535.00 0.8K
11:48 534.80 534.80 534.80 534.79 0.4K
11:50 535.26 535.26 535.26 535.26 1.2K
11:55 535.65 536.02 535.65 536.02 1.6K
11:57 536.54 536.54 536.54 536.54 0.8K
11:58 536.76 536.85 536.76 536.85 1.5K
11:59 536.34 536.34 536.34 536.34 1.1K
12:05 536.98 536.98 536.98 536.98 0.3K
12:06 536.98 536.98 536.98 536.98 0.7K
12:08 537.35 537.35 537.35 537.35 0.1K
12:10 537.25 537.25 537.25 537.25 0.4K
12:11 537.04 537.04 537.04 537.04 0.3K
12:14 536.63 536.63 536.63 536.63 1.9K
12:15 536.58 536.58 536.58 536.58 3.5K
12:17 535.40 535.48 535.25 535.48 0.5K
12:18 535.95 535.95 535.95 535.95 0.2K
12:19 536.33 536.33 536.33 536.33 1.8K
12:22 535.80 535.80 535.80 535.80 0.8K
12:25 535.58 535.58 535.58 535.58 1.0K
12:27 536.41 536.41 536.41 536.41 0.5K
12:30 536.59 536.59 536.59 536.59 1.0K
12:33 536.70 536.70 536.70 536.70 0.4K
12:36 537.02 537.02 537.02 537.02 1.3K
12:43 537.36 537.46 537.36 537.46 0.8K
12:45 537.46 537.54 537.41 537.54 5.1K
12:55 538.11 538.11 538.11 538.11 0.5K
12:58 537.69 537.69 537.69 537.69 0.9K
13:02 538.21 538.21 538.21 538.21 0.4K
13:03 538.24 538.24 538.24 538.24 1.2K
13:04 538.22 538.22 538.22 538.22 0.1K
13:05 537.80 537.80 537.80 537.80 1.5K
13:08 537.76 537.76 537.76 537.76 0.4K
13:12 537.63 537.86 537.63 537.86 1.0K
13:13 538.51 538.51 538.51 538.51 0.1K
13:15 537.99 537.99 537.99 537.99 0.5K
13:20 538.13 538.13 538.13 538.13 0.3K
13:21 538.20 538.20 538.20 538.20 0.4K
13:22 538.20 538.20 538.20 538.20 0.3K
13:23 538.02 538.02 538.02 538.02 1.6K
13:30 538.21 538.21 538.15 538.15 1.8K
13:31 538.50 538.50 538.31 538.31 0.6K
13:32 538.64 538.64 538.64 538.64 0.2K
13:33 538.29 538.29 538.29 538.29 4.3K
13:34 538.29 538.32 537.28 537.28 4.5K
13:35 538.18 538.18 538.18 538.18 0.7K
13:36 537.98 537.98 537.98 537.98 1.3K
13:39 538.42 538.42 538.42 538.42 0.4K
13:41 539.00 539.00 539.00 539.00 0.4K
13:45 539.04 539.04 539.04 539.04 1.1K
13:46 539.02 539.02 538.98 538.98 3.0K
13:47 539.29 539.29 539.18 539.18 2.0K
13:48 539.11 539.11 539.11 539.11 1.2K
13:49 539.31 539.31 539.21 539.21 8.8K
13:50 538.72 538.72 538.72 538.72 0.3K
13:51 538.66 538.85 538.66 538.85 0.7K
13:53 538.52 538.52 538.52 538.52 0.9K
13:58 538.65 538.65 538.65 538.65 0.5K
14:00 538.88 538.88 538.88 538.88 0.7K
14:02 538.98 538.98 538.98 538.98 0.3K
14:04 539.08 539.08 538.62 538.62 2.4K
14:09 538.66 539.18 538.66 539.18 0.7K
14:11 538.56 538.56 538.40 538.40 0.8K
14:13 539.21 539.21 539.21 539.21 4.6K
14:14 539.35 539.35 539.35 539.35 1.6K
14:16 539.49 539.49 538.45 538.45 4.5K
14:18 538.56 538.56 538.56 538.55 0.2K
14:19 538.56 538.56 538.43 538.43 6.3K
14:24 537.98 538.01 537.98 538.01 1.4K
14:27 539.07 539.07 539.07 539.07 0.5K
14:31 538.56 538.56 538.56 538.56 0.6K
14:32 538.47 538.47 538.47 538.47 2.0K
14:36 538.27 538.27 538.27 538.27 1.7K
14:37 539.40 539.40 539.40 539.40 1.9K
14:46 539.30 539.34 539.28 539.28 2.1K
14:47 539.23 539.23 539.23 539.23 0.8K
14:49 539.11 539.11 539.11 539.11 0.5K
14:51 539.10 539.10 539.10 539.10 2.0K
14:54 539.16 539.16 539.16 539.16 1.1K
14:56 539.60 539.60 539.59 539.59 0.6K
14:57 539.42 540.09 539.42 540.09 1.2K
15:01 540.51 540.51 540.51 540.51 1.4K
15:02 540.43 540.43 540.43 540.43 1.5K
15:05 539.93 540.12 539.93 540.12 3.4K
15:14 540.30 540.42 540.30 540.42 3.5K
15:21 540.48 540.48 540.48 540.48 1.2K
15:23 540.91 540.91 540.91 540.91 1.2K
15:27 540.93 540.93 540.93 540.93 2.7K
15:31 540.81 540.81 540.61 540.61 1.4K
15:32 540.48 540.48 540.48 540.48 2.9K
15:35 540.26 540.26 540.26 540.26 0.5K
15:36 540.61 540.79 540.61 540.79 3.3K
15:37 540.72 540.72 540.72 540.72 1.7K
15:39 541.02 541.13 540.45 540.81 3.3K
15:42 541.22 541.22 541.22 541.22 0.9K
15:44 540.94 541.16 540.94 541.16 1.3K
15:45 541.28 541.38 541.28 541.38 1.6K
15:46 541.12 541.18 541.11 541.11 2.0K
15:48 541.00 541.04 541.00 541.04 6.2K
15:49 541.32 541.32 541.32 541.32 1.2K
15:50 541.40 541.40 540.60 540.60 6.9K
15:51 540.34 540.34 540.34 540.34 1.6K
15:52 540.29 540.29 540.10 540.24 5.3K
15:53 540.10 540.17 540.05 540.17 2.1K
15:54 540.00 540.26 539.99 540.26 2.9K
15:55 540.37 540.90 540.37 540.90 10.5K
15:57 540.99 540.99 540.85 540.91 6.4K
15:58 540.59 540.59 540.34 540.34 10.5K
15:59 540.20 540.35 540.04 540.06 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available