Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 555.79 555.79 555.37 555.37 4.8K
09:31 556.11 556.11 556.11 556.11 0.1K
09:33 557.93 557.93 557.93 557.93 0.4K
09:36 560.32 560.32 560.32 560.32 0.2K
09:37 559.41 559.96 559.15 559.96 3.9K
09:39 560.83 560.83 560.83 560.83 0.4K
09:40 559.99 560.67 559.99 560.67 0.7K
09:41 560.36 560.36 560.36 560.36 0.5K
09:43 560.88 560.88 560.88 560.88 2.9K
09:45 561.59 561.59 561.59 561.59 0.2K
09:46 561.28 561.28 560.75 560.75 2.8K
09:48 561.25 561.25 561.25 561.25 1.5K
09:51 559.19 559.19 559.19 559.19 0.5K
09:52 559.08 559.08 559.08 559.08 0.3K
09:53 558.21 558.21 558.21 558.21 0.9K
09:54 557.69 557.69 557.69 557.69 1.9K
09:55 558.10 558.10 558.10 558.10 9.0K
10:01 554.98 555.75 554.98 555.75 1.4K
10:03 554.53 554.53 554.53 554.53 0.9K
10:04 553.65 554.15 553.65 554.15 1.4K
10:06 554.04 554.04 554.04 554.04 6.1K
10:07 554.26 554.80 554.20 554.20 5.6K
10:08 554.01 554.01 554.01 554.01 0.4K
10:09 553.33 553.33 553.33 553.33 0.8K
10:10 553.38 553.71 553.38 553.71 2.9K
10:12 553.95 553.95 553.95 553.95 0.8K
10:13 554.52 554.52 554.52 554.52 0.6K
10:16 555.06 555.06 555.06 555.06 0.3K
10:17 555.12 555.12 555.12 555.12 0.5K
10:18 555.92 555.92 555.92 555.92 0.3K
10:20 555.82 555.82 555.82 555.82 0.8K
10:23 555.53 555.53 555.53 555.53 1.2K
10:27 556.53 557.08 556.53 557.08 1.4K
10:29 556.90 556.90 555.91 555.91 3.5K
10:35 555.75 555.75 555.75 555.75 0.1K
10:36 555.75 555.75 555.75 555.75 0.5K
10:37 555.79 555.79 555.79 555.79 0.2K
10:38 555.04 555.04 555.04 555.04 0.8K
10:40 556.53 556.53 556.53 556.53 0.2K
10:41 555.06 555.85 555.06 555.85 1.0K
10:42 556.52 556.52 556.52 556.52 0.2K
10:43 555.88 556.30 555.88 556.29 9.2K
10:46 556.01 556.01 555.51 555.51 1.0K
10:47 555.87 555.87 555.87 555.87 1.1K
10:51 555.85 555.85 555.47 555.47 1.6K
10:55 556.27 556.27 556.27 556.27 0.7K
10:56 556.61 556.61 556.61 556.61 0.4K
10:57 556.27 556.27 556.27 556.27 0.4K
10:58 556.27 556.27 556.27 556.27 0.2K
10:59 555.56 556.27 555.56 556.27 1.0K
11:00 556.26 556.80 556.26 556.80 4.3K
11:01 556.82 556.82 556.59 556.59 6.9K
11:02 556.68 556.68 556.68 556.68 0.9K
11:03 556.54 556.54 556.54 556.54 2.2K
11:07 557.71 557.71 556.50 557.71 2.6K
11:09 557.71 557.71 557.71 557.71 0.8K
11:14 558.02 558.02 557.88 557.88 1.1K
11:18 557.95 557.95 557.95 557.95 1.1K
11:19 557.30 557.57 557.20 557.20 6.8K
11:25 556.55 556.79 556.55 556.79 2.9K
11:27 556.77 556.77 556.77 556.77 1.1K
11:29 556.14 556.14 556.14 556.14 1.2K
11:30 556.56 556.56 556.56 556.56 2.0K
11:36 556.60 556.60 556.60 556.60 0.8K
11:39 556.69 556.69 555.83 555.83 1.8K
11:40 556.09 556.50 556.09 556.26 8.1K
11:42 555.70 555.70 555.70 555.70 0.5K
11:43 556.05 556.05 555.71 555.71 4.2K
11:46 555.81 555.81 555.81 555.81 0.7K
11:47 556.24 556.24 556.24 556.24 2.7K
11:49 556.17 556.17 556.17 556.17 0.1K
11:50 555.79 555.79 555.79 555.79 1.7K
11:55 556.03 556.03 556.01 556.01 0.4K
11:56 556.01 556.01 556.01 556.01 0.5K
11:58 556.22 556.22 555.75 555.75 3.6K
12:05 553.79 553.79 553.79 553.79 0.5K
12:06 554.31 554.31 554.31 554.31 0.2K
12:07 554.32 554.35 554.32 554.35 2.4K
12:09 555.11 555.46 555.11 555.46 0.8K
12:12 554.74 554.74 554.74 554.74 1.0K
12:17 555.12 555.12 555.12 555.12 0.6K
12:18 555.14 555.14 555.14 555.14 1.3K
12:22 554.72 554.72 554.72 554.72 0.7K
12:25 555.05 555.05 555.05 555.04 0.4K
12:27 555.05 555.05 555.05 555.04 1.1K
12:31 554.59 554.59 554.59 554.59 0.4K
12:34 555.04 555.04 555.04 555.04 1.8K
12:38 554.99 554.99 554.99 554.99 1.3K
12:41 554.99 554.99 554.99 554.99 0.6K
12:42 555.09 555.09 555.09 555.09 1.0K
12:44 555.23 555.39 554.85 555.22 10.5K
12:45 555.40 555.40 555.11 555.30 11.0K
12:50 555.61 555.61 555.61 555.61 0.6K
12:51 555.98 555.98 555.98 555.98 1.0K
12:52 556.38 556.38 556.38 556.38 0.5K
12:53 556.41 556.41 556.41 556.41 1.9K
12:58 556.20 556.20 556.20 556.20 0.2K
12:59 555.83 556.20 555.66 555.66 0.8K
13:00 555.50 555.50 555.50 555.50 0.5K
13:02 555.65 555.65 555.30 555.30 3.9K
13:04 555.35 555.35 555.35 555.35 0.2K
13:05 554.87 554.87 554.87 554.87 1.9K
13:06 555.30 555.30 554.91 554.91 1.2K
13:07 554.95 554.95 554.95 554.95 1.2K
13:15 555.68 555.87 555.37 555.73 4.9K
13:16 555.73 555.76 555.73 555.76 2.8K
13:20 556.41 556.41 556.41 556.41 0.5K
13:22 556.41 556.41 556.41 556.41 0.6K
13:25 556.50 556.78 556.50 556.78 2.2K
13:29 557.08 557.08 557.08 557.08 0.5K
13:30 557.08 557.08 557.04 557.04 0.8K
13:31 557.13 557.13 557.13 557.13 1.8K
13:39 557.15 557.15 557.15 557.15 0.6K
13:41 556.73 556.79 556.73 556.79 2.9K
13:43 557.16 557.16 557.16 557.16 0.5K
13:45 557.30 557.30 556.73 556.73 9.3K
13:46 556.52 557.03 556.52 557.03 0.5K
13:47 556.52 556.52 556.38 556.38 1.9K
13:49 556.34 556.34 556.34 556.34 1.6K
13:56 556.50 556.71 556.50 556.71 0.9K
13:57 556.71 556.71 556.71 556.71 1.4K
14:00 556.71 556.71 556.71 556.71 0.2K
14:01 556.71 556.88 556.68 556.88 10.7K
14:03 556.95 556.95 556.95 556.95 0.7K
14:04 556.95 557.42 556.95 556.98 6.2K
14:05 556.97 556.97 556.97 556.97 1.6K
14:06 557.20 557.23 557.01 557.23 2.8K
14:11 557.42 557.42 557.42 557.42 1.6K
14:14 557.91 557.91 557.91 557.91 2.5K
14:15 557.81 557.81 557.81 557.81 0.5K
14:17 558.17 558.17 557.72 557.72 2.6K
14:18 557.43 557.43 557.43 557.43 2.6K
14:19 557.40 557.40 557.40 557.40 0.3K
14:20 557.36 557.36 557.36 557.36 0.5K
14:21 557.52 557.64 557.52 557.57 2.1K
14:22 557.32 557.46 557.22 557.46 6.0K
14:23 557.42 557.42 556.86 556.86 1.7K
14:24 557.12 557.12 557.01 557.01 2.6K
14:25 556.98 556.98 556.98 556.98 0.3K
14:26 556.98 556.98 556.85 556.98 0.9K
14:27 556.79 556.88 556.79 556.88 2.0K
14:28 557.11 557.11 557.11 557.11 0.9K
14:29 557.34 557.34 557.34 557.34 1.0K
14:30 557.81 557.95 557.76 557.76 2.3K
14:32 557.78 557.78 557.77 557.77 1.3K
14:33 558.32 558.32 558.32 558.32 0.9K
14:35 558.05 558.05 558.05 558.05 0.2K
14:36 557.75 558.02 557.75 558.02 3.3K
14:38 557.85 557.85 557.85 557.85 2.8K
14:43 558.72 558.72 558.72 558.72 3.2K
14:49 558.84 560.00 558.84 560.00 4.9K
14:50 559.83 559.83 559.83 559.83 2.5K
14:51 559.69 559.69 559.69 559.69 3.0K
14:53 559.30 559.30 559.30 559.30 0.3K
14:54 559.73 559.73 559.73 559.73 1.0K
14:55 559.35 559.35 559.35 559.35 1.8K
14:57 559.06 559.06 559.06 559.06 0.3K
14:58 558.89 558.89 558.73 558.73 2.0K
14:59 558.72 559.01 558.72 559.01 0.8K
15:00 559.01 559.01 559.01 559.01 0.5K
15:01 559.09 559.09 558.93 558.93 3.0K
15:02 558.96 558.96 558.96 558.96 1.1K
15:05 558.94 558.94 558.94 558.94 1.4K
15:07 558.73 558.73 558.73 558.73 0.5K
15:08 559.08 559.08 559.08 559.08 1.3K
15:09 559.10 559.28 559.10 559.28 0.9K
15:10 559.29 559.45 559.29 559.45 0.9K
15:11 559.42 559.42 559.42 559.42 0.6K
15:13 559.45 559.93 559.45 559.93 4.4K
15:15 559.63 559.69 559.63 559.68 2.5K
15:16 559.20 559.20 559.14 559.14 0.5K
15:17 559.27 559.27 559.10 559.10 3.2K
15:19 558.75 558.98 558.75 558.98 0.7K
15:20 559.00 559.00 559.00 559.00 0.5K
15:21 559.00 559.00 559.00 559.00 0.5K
15:22 559.00 559.00 558.80 558.80 0.9K
15:23 559.19 559.19 558.61 558.61 5.2K
15:24 558.10 558.15 558.10 558.15 1.5K
15:25 558.40 558.40 558.40 558.40 0.8K
15:26 558.14 558.14 558.11 558.11 1.8K
15:27 557.88 557.88 557.44 557.44 2.0K
15:28 557.44 557.44 557.44 557.43 1.3K
15:29 557.50 557.65 557.34 557.34 11.9K
15:30 557.29 557.96 557.29 557.96 9.6K
15:31 557.73 557.79 557.73 557.79 4.2K
15:33 557.30 557.37 556.95 556.95 7.2K
15:34 557.40 557.40 557.20 557.20 0.9K
15:35 557.41 557.41 556.81 556.80 3.8K
15:36 556.64 556.64 556.33 556.49 9.1K
15:37 556.33 556.33 556.16 556.16 4.2K
15:38 555.84 555.84 555.84 555.84 1.1K
15:39 556.33 556.40 556.33 556.40 3.0K
15:40 556.24 556.24 556.24 556.24 0.7K
15:41 556.30 556.30 556.30 556.29 1.2K
15:42 556.22 556.39 556.22 556.39 3.5K
15:44 556.46 556.57 556.20 556.20 3.9K
15:45 556.16 556.30 556.16 556.30 2.3K
15:46 556.21 556.21 555.14 555.14 3.2K
15:47 555.21 555.49 555.21 555.49 0.3K
15:48 555.38 555.40 555.38 555.38 6.5K
15:49 555.33 555.83 555.33 555.83 4.3K
15:50 556.03 556.06 555.72 555.72 6.4K
15:51 556.04 556.04 556.04 556.04 2.2K
15:52 555.71 555.71 555.71 555.71 0.8K
15:53 555.90 555.90 554.81 554.81 12.7K
15:54 555.32 555.42 555.05 555.42 4.2K
15:55 555.43 555.88 555.43 555.71 13.8K
15:56 555.82 556.07 555.82 555.83 5.5K
15:57 555.99 556.13 555.71 556.02 7.0K
15:58 556.13 556.51 556.13 556.26 9.7K
15:59 556.39 556.46 555.67 555.95 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available